Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0230 | -8,73% | 0,0244 | 0,0254 | 0,0192 | 89.903.772 | 2M | 94,50% | |
| EGIDE | 0,700 | -14,43% | 0,814 | 0,820 | 0,680 | 367.637 | 14M | 1,88% | |
| E PANGO | 0,1470 | -4,67% | 0,1544 | 0,1594 | 0,1464 | 490.413 | 4M | 1,85% | |
| EUTELSAT COMMUNIC. | 7,525 | +0,80% | 7,730 | 8,190 | 7,230 | 6.743.108 | 3.576M | 1,42% | |
| EXAIL TECHNOLOGIES | 32,10 | +9,56% | 29,20 | 32,10 | 28,85 | 124.193 | 559M | 0,71% | |
| ENENSYS | 1,265 | -0,78% | 1,265 | 1,290 | 1,180 | 42.531 | 10M | 0,55% | |
| ENERGISME | 0,0056 | +0,00% | 0,0056 | 0,0058 | 0,0055 | 8.564.036 | 12M | 0,40% | |
| ELIOR GROUP | 2,640 | -5,65% | 2,780 | 2,788 | 2,636 | 839.958 | 670M | 0,33% | |
| EMEIS | 11,870 | +4,47% | 11,362 | 12,218 | 11,362 | 516.676 | 1.916M | 0,32% | |
| ENTREPARTICULIERS | 0,642 | -0,62% | 0,710 | 0,710 | 0,640 | 9.826 | 2M | 0,28% | |
| EKINOPS | 3,750 | -0,27% | 3,800 | 3,810 | 3,660 | 59.518 | 101M | 0,22% | |
| EXOSENS | 32,160 | +0,38% | 32,155 | 32,700 | 31,600 | 97.842 | 1.633M | 0,19% | |
| EUROAPI | 2,750 | +1,63% | 2,750 | 2,870 | 2,712 | 183.077 | 263M | 0,19% | |
| ERAMET | 58,75 | -1,43% | 59,90 | 61,45 | 58,55 | 54.008 | 1.689M | 0,19% | |
| ELIS | 21,86 | -0,82% | 22,08 | 22,30 | 21,76 | 338.690 | 5.173M | 0,14% | |
| ENOGIA | 2,26 | -5,83% | 2,36 | 2,39 | 2,26 | 8.684 | 14M | 0,14% | |
| ENGIE | 17,015 | -0,32% | 17,120 | 17,295 | 16,935 | 2.857.384 | 41.436M | 0,12% | |
| EDENRED | 33,46 | -2,68% | 34,28 | 34,74 | 33,34 | 267.057 | 8.081M | 0,11% | |
| EIFFAGE | 102,60 | +0,49% | 102,25 | 103,70 | 101,40 | 96.722 | 10.055M | 0,10% | |
| EUROFINS SCIENT. | 51,04 | -2,30% | 52,04 | 52,98 | 50,80 | 199.316 | 9.850M | 0,10% | |
| ESSILORLUXOTTICA | 266,5 | -2,50% | 274,4 | 275,4 | 266,0 | 455.686 | 121.926M | 0,10% | |
| EURONEXT | 123,4 | +0,40% | 123,6 | 125,0 | 122,3 | 140.648 | 12.863M | 0,10% | |
| EQUASENS | 36,50 | -2,54% | 37,45 | 37,45 | 36,30 | 10.455 | 554M | 0,07% | |
| EURAZEO | 72,00 | -0,35% | 72,65 | 73,00 | 71,40 | 38.604 | 5.262M | 0,05% | |
| EO2 | 3,48 | +0,29% | 3,47 | 3,48 | 3,47 | 791 | 8M | 0,03% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| ENTECH | 7,46 | +2,19% | 7,30 | 7,50 | 7,30 | 4.844 | 110M | 0,03% | |
| ECOSLOPS | 0,510 | -1,92% | 0,520 | 0,520 | 0,510 | 1.159 | 3M | 0,02% | |
| EMOVA GROUP | 0,790 | +1,28% | 0,795 | 0,795 | 0,790 | 2.001 | 8M | 0,02% | |
| ENTREPRENDRE | 8,32 | +0,00% | 8,32 | 8,32 | 8,32 | 130 | 5M | 0,02% |
