Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KALRAY | 1,020 | -3,23% | 1,046 | 1,054 | 0,990 | 125.652 | 9M | 1,35% | |
| KERING | 234,20 | -0,23% | 232,20 | 235,50 | 229,25 | 510.376 | 28.905M | 0,41% | |
| KKO INTERNATIONAL | 0,1675 | +6,01% | 0,1640 | 0,1685 | 0,1555 | 475.943 | 23M | 0,34% | |
| KERLINK | 0,473 | -2,47% | 0,487 | 0,502 | 0,473 | 22.375 | 4M | 0,30% | |
| KLARSEN | 1,284 | +2,72% | 1,240 | 1,284 | 1,180 | 8.791 | 4M | 0,27% | |
| KLEA HOLDING | 0,1620 | +0,75% | 0,1610 | 0,1640 | 0,1600 | 443.029 | 50M | 0,14% | |
| KAUFMAN ET BROAD | 32,10 | -0,16% | 31,85 | 32,10 | 31,55 | 14.705 | 638M | 0,07% | |
| KUMULUS VAPE | 5,14 | -4,46% | 5,38 | 5,38 | 5,14 | 943 | 16M | 0,03% | |
| KEYRUS | 7,80 | -2,50% | 7,98 | 7,98 | 7,80 | 3.109 | 135M | 0,02% | |
| KOMPUESTOS | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 1 | 12M | 0,00% |
