Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 7,06 | -0,70% | 7,15 | 7,15 | 6,80 | 168.876 | 154M | 0,77% | |
| ORAPI | 6,50 | +0,00% | 6,50 | 6,50 | 6,50 | 50.677 | 43M | 0,76% | |
| ORANGE | 9,444 | -0,30% | 9,434 | 9,456 | 9,382 | 13.214.534 | 25.122M | 0,50% | |
| ONCODESIGN PM | 0,890 | -8,44% | 0,798 | 0,890 | 0,730 | 60.561 | 16M | 0,33% | |
| OMER-DECUGIS & CIE | 4,11 | +1,99% | 4,03 | 4,20 | 4,03 | 16.147 | 35M | 0,19% | |
| ODYSSEE TECHNO | 14,500 | +0,00% | 14,500 | 14,700 | 14,250 | 2.976 | 23M | 0,18% | |
| ONLINEFORMAPRO | 1,60 | -11,11% | 1,60 | 1,60 | 1,60 | 10.018 | 12M | 0,14% | |
| OPMOBILITY | 9,780 | -0,71% | 9,795 | 9,870 | 9,525 | 174.717 | 1.423M | 0,12% | |
| OVH GROUP | 8,455 | -0,06% | 8,450 | 8,540 | 8,410 | 133.922 | 1.611M | 0,07% | |
| ORDISSIMO | 0,680 | +7,94% | 0,632 | 0,680 | 0,630 | 1.901 | 2M | 0,06% | |
| OREGE | 0,375 | +1,63% | 0,360 | 0,375 | 0,360 | 18.083 | 19M | 0,04% | |
| OSMOSUN | 1,260 | -3,08% | 1,298 | 1,298 | 1,260 | 982 | 7M | 0,02% | |
| ONE EXPERIENCE | 0,310 | +0,00% | 0,340 | 0,340 | 0,310 | 1.150 | 3M | 0,01% | |
| OENEO | 9,68 | +0,62% | 9,64 | 9,68 | 9,64 | 4.718 | 630M | 0,01% | |
| OBIZ | 4,72 | +1,51% | 4,65 | 4,74 | 4,65 | 553 | 28M | 0,01% | |
| ODIOT HOLDING | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 4 | 4M | 0,00% |
