Frankrijk PEA koerslijst en quotes - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
OBIZ	5,68	+1,79%	5,60	5,68	5,58	4.101	33M	0,07%	KI
OCTOPUS BIOSAFETY	0,138	+0,00%	0,138	0,138	0,138	4.010	2M	0,03%
ODIOT HOLDING	0,360	-5,26%	0,340	0,360	0,340	24.948	8M	0,12%
ODYSSEE TECHNO	16,68	-1,30%	16,72	16,90	16,50	1.327	27M	0,08%
OENEO	9,30	+0,43%	9,30	9,38	9,26	4.248	605M	0,01%	KI
OMER-DECUGIS & CIE	4,21	-0,71%	4,24	4,25	4,21	1.688	36M	0,02%	KI
ONCODESIGN PM	0,365	+4,29%	0,355	0,365	0,352	2.538	7M	0,01%	KI
ONE EXPERIENCE	0,470	+0,00%	0,424	0,496	0,420	74.925	4M	0,82%
ONLINEFORMAPRO	1,100	+20,88%	1,100	1,100	1,100	10	8M	0,00%
OPMOBILITY	10,260	-2,01%	10,450	10,660	10,140	107.083	1.478M	0,07%	KI
ORANGE	11,765	-0,47%	11,785	11,890	11,715	9.178.722	31.296M	0,35%	KI
ORDISSIMO	0,816	-0,73%	0,816	0,816	0,738	2.004	3M	0,06%	KI
OREGE	0,379	+1,07%	0,377	0,379	0,375	2.261	19M	0,00%	KI
OSE IMMUNO	5,79	-2,53%	5,94	6,05	5,75	89.261	127M	0,41%	KI
OSMOSUN	2,095	+1,70%	2,030	2,100	2,025	3.513	12M	0,06%	KI
OVH GROUP	8,040	+0,88%	8,045	8,140	7,800	85.914	1.219M	0,06%	KI