Frankrijk PEA koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 11,8 | +0,00% | 11,9 | 11,9 | 11,8 | 426 | 30M | 0,00% | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| DAMARTEX | 4,29 | +0,00% | 4,29 | 4,33 | 4,29 | 191 | 50M | 0,00% | |
| DANONE | 71,38 | -1,33% | 72,26 | 72,92 | 71,16 | 2.302.523 | 48.507M | 0,34% | |
| DASSAULT AVIATION | 288,2 | +1,10% | 288,0 | 292,2 | 285,0 | 90.231 | 22.594M | 0,10% | |
| DASSAULT SYSTEMES | 38,96 | -3,30% | 40,22 | 40,37 | 38,89 | 2.052.172 | 52.145M | 0,15% | |
| DBT | 0,5690 | +5,39% | 0,5500 | 0,5750 | 0,5001 | 66.469 | 3M | 1,32% | |
| DBV TECHNOLOGIES | 0,824 | -1,20% | 0,846 | 0,851 | 0,813 | 276.832 | 85M | 0,27% | |
| DEEZER | 1,505 | -1,63% | 1,520 | 1,545 | 1,480 | 18.089 | 179M | 0,02% | |
| DEKUPLE | 35,6 | -2,50% | 36,1 | 36,4 | 35,6 | 469 | 148M | 0,00% | |
| DELFINGEN | 16,55 | +1,53% | 16,35 | 16,80 | 16,25 | 1.551 | 43M | 0,06% | |
| DELTA PLUS GROUP | 50,8 | -0,40% | 50,2 | 51,4 | 50,2 | 289 | 374M | 0,00% | |
| DERICHEBOURG | 5,640 | -2,93% | 5,785 | 5,870 | 5,630 | 267.258 | 899M | 0,17% | |
| DEVERNOIS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 4 | 3M | 0,00% | |
| DIAGNOSTIC MEDICAL | 1,045 | -1,88% | 1,070 | 1,070 | 1,005 | 17.923 | 19M | 0,10% | |
| DNXCORP | 17,60 | -1,40% | 17,85 | 17,95 | 17,55 | 394 | 35M | 0,02% | |
| DOCK.PETR.AMBES AM | 675,0 | +3,80% | 675,0 | 675,0 | 675,0 | 10 | 66M | 0,00% | |
| DOLFINES | 2,60 | -18,75% | 3,06 | 3,13 | 2,60 | 58.446 | 6M | 2,43% | |
| DONTNOD | 0,952 | -2,26% | 1,000 | 1,000 | 0,952 | 10.651 | 12M | 0,08% | |
| DRONE VOLT | 0,6680 | -16,61% | 0,6730 | 0,7950 | 0,6230 | 4.174.554 | 18M | 15,60% | |
| DYNAFOND | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 60 | 1M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - |
