Frankrijk PEA koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT | 0,0039 | -4,88% | 0,0040 | 0,0041 | 0,0039 | 4.640.072 | 8M | 0,23% | |
| DOLFINES | 0,0005 | -16,67% | 0,0005 | 0,0006 | 0,0005 | 4.361.555 | 1M | 0,15% | |
| DANONE | 64,02 | -0,68% | 64,40 | 64,48 | 63,82 | 1.230.215 | 43.505M | 0,18% | |
| DASSAULT SYSTEMES | 35,40 | -0,23% | 35,40 | 35,56 | 35,15 | 1.080.957 | 47.381M | 0,08% | |
| DONTNOD | 1,410 | +3,68% | 1,365 | 1,495 | 1,360 | 92.700 | 18M | 0,71% | |
| DERICHEBOURG | 5,075 | +2,28% | 4,950 | 5,120 | 4,950 | 76.104 | 809M | 0,05% | |
| DBV TECHNOLOGIES | 0,721 | +7,61% | 0,687 | 0,727 | 0,671 | 53.124 | 70M | 0,06% | |
| DASSAULT AVIATION | 187,9 | +0,20% | 187,4 | 188,5 | 185,2 | 30.773 | 14.768M | 0,00% | |
| DBT | 0,6149 | +2,48% | 0,6290 | 0,6290 | 0,5800 | 28.388 | 3M | 0,57% | |
| DIAGNOSTIC MEDICAL | 0,948 | -1,25% | 0,924 | 0,948 | 0,900 | 12.404 | 17M | 0,07% | |
| DELFINGEN | 19,30 | -0,52% | 19,40 | 19,65 | 19,30 | 3.139 | 50M | 0,12% | |
| DEEZER | 1,495 | -0,33% | 1,490 | 1,510 | 1,490 | 1.605 | 176M | 0,00% | |
| DELTA PLUS GROUP | 72,0 | +1,40% | 71,0 | 72,4 | 71,0 | 769 | 530M | 0,00% | |
| DNXCORP | 18,75 | +1,35% | 18,90 | 18,90 | 18,50 | 289 | 38M | 0,01% | |
| DEKUPLE | 36,6 | -0,30% | 36,7 | 37,0 | 36,6 | 284 | 152M | 0,00% | |
| D.L.S.I. | 11,6 | -3,30% | 11,9 | 12,0 | 11,6 | 205 | 29M | 0,00% | |
| DAMARTEX | 5,62 | +0,00% | 5,62 | 5,62 | 5,62 | 51 | 65M | 0,00% | |
| DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
| DOCK.PETR.AMBES AM | 525,0 | +0,00% | 525,0 | 525,0 | 525,0 | 2 | 51M | 0,00% | |
| DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 1 | 3M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | - | +0,00% | - | - | - | - | - | - |
