Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT | 0,0067 | -12,99% | 0,0066 | 0,0071 | 0,0066 | 40.377.437 | 12M | 2,31% | |
| DOLFINES | 0,0009 | +0,00% | 0,0010 | 0,0010 | 0,0008 | 3.203.118 | 3M | 0,11% | |
| DASSAULT SYSTEMES | 33,97 | +0,98% | 33,85 | 34,27 | 33,58 | 1.825.565 | 45.467M | 0,14% | |
| DANONE | 58,60 | +0,79% | 58,26 | 58,74 | 58,12 | 881.152 | 39.822M | 0,13% | |
| DERICHEBOURG | 4,570 | +1,24% | 4,524 | 4,584 | 4,482 | 101.629 | 728M | 0,06% | |
| DASSAULT AVIATION | 170,1 | -0,50% | 171,5 | 171,9 | 170,1 | 50.215 | 13.430M | 0,10% | |
| DBV TECHNOLOGIES | 0,767 | -0,52% | 0,771 | 0,772 | 0,764 | 38.090 | 74M | 0,04% | |
| DBT | 0,8000 | +1,34% | 0,8000 | 0,8000 | 0,7701 | 6.810 | 4M | 0,14% | |
| DEEZER | 1,790 | -0,83% | 1,790 | 1,845 | 1,790 | 4.464 | 210M | 0,00% | |
| DELFINGEN | 29,9 | -4,20% | 31,2 | 31,2 | 28,6 | 4.410 | 78M | 0,20% | |
| DEKUPLE | 39,0 | +9,60% | 36,6 | 40,1 | 36,3 | 2.831 | 162M | 0,10% | |
| DONTNOD | 2,140 | +0,94% | 2,160 | 2,160 | 2,110 | 1.486 | 28M | 0,01% | |
| D.L.S.I. | 13,5 | +0,70% | 13,4 | 13,5 | 13,4 | 1.251 | 34M | 0,00% | |
| DIAGNOSTIC MEDICAL | 0,946 | +0,00% | 0,948 | 0,948 | 0,916 | 980 | 17M | 0,01% | |
| DNXCORP | 18,35 | -4,18% | 18,95 | 19,30 | 18,35 | 790 | 37M | 0,04% | |
| DELTA PLUS GROUP | 74,0 | +0,00% | 74,0 | 74,2 | 73,6 | 602 | 545M | 0,00% | |
| DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
| DOCK.PETR.AMBES AM | 515,0 | +0,00% | 496,0 | 515,0 | 496,0 | 6 | 50M | 0,00% | |
| DEVERNOIS | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 5 | 3M | 0,00% | |
| DAMARTEX | 3,14 | +0,00% | 3,14 | 3,14 | 3,14 | 1 | 36M | 0,00% | |
| DYNEX ENERGY SA | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 1 | 21M | 0,00% | |
| DYNAFOND | - | +0,00% | - | - | - | - | - | - |
