Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT | 0,6949 | -13,26% | 0,6730 | 0,7950 | 0,6230 | 3.828.302 | 19M | 14,31% | |
| DANONE | 71,50 | -1,16% | 72,26 | 72,92 | 71,16 | 1.223.610 | 48.588M | 0,18% | |
| DASSAULT SYSTEMES | 39,15 | -2,83% | 40,22 | 40,37 | 38,89 | 943.644 | 52.400M | 0,07% | |
| DBV TECHNOLOGIES | 0,832 | -0,24% | 0,846 | 0,851 | 0,813 | 234.261 | 86M | 0,23% | |
| DERICHEBOURG | 5,680 | -2,24% | 5,785 | 5,870 | 5,630 | 212.789 | 905M | 0,13% | |
| DBT | 0,5700 | +5,58% | 0,5500 | 0,5750 | 0,5001 | 63.554 | 3M | 1,27% | |
| DOLFINES | 2,62 | -18,13% | 3,06 | 3,13 | 2,62 | 54.873 | 6M | 2,28% | |
| DASSAULT AVIATION | 287,0 | +0,60% | 288,0 | 292,2 | 285,0 | 45.413 | 22.500M | 0,10% | |
| DIAGNOSTIC MEDICAL | 1,050 | -1,41% | 1,070 | 1,070 | 1,005 | 16.573 | 19M | 0,09% | |
| DEEZER | 1,500 | -1,96% | 1,520 | 1,545 | 1,480 | 15.677 | 179M | 0,01% | |
| DONTNOD | 0,952 | -2,26% | 1,000 | 1,000 | 0,952 | 10.651 | 12M | 0,08% | |
| DELFINGEN | 16,65 | +2,15% | 16,35 | 16,80 | 16,25 | 1.468 | 44M | 0,06% | |
| DEKUPLE | 35,6 | -2,50% | 36,1 | 36,4 | 35,6 | 406 | 148M | 0,00% | |
| D.L.S.I. | 11,8 | +0,00% | 11,9 | 11,9 | 11,8 | 387 | 30M | 0,00% | |
| DNXCORP | 17,55 | -1,68% | 17,85 | 17,85 | 17,55 | 365 | 35M | 0,02% | |
| DAMARTEX | 4,29 | +0,00% | 4,29 | 4,29 | 4,29 | 168 | 50M | 0,00% | |
| DELTA PLUS GROUP | 51,4 | +0,80% | 50,2 | 51,4 | 50,2 | 168 | 378M | 0,00% | |
| DYNAFOND | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 60 | 1M | 0,00% | |
| DOCK.PETR.AMBES AM | 675,0 | +3,80% | 675,0 | 675,0 | 675,0 | 10 | 66M | 0,00% | |
| DEVERNOIS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 4 | 3M | 0,00% | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - |
