Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMERYS | 30,40 | -3,31% | 31,14 | 31,24 | 30,38 | 96.675 | 2.582M | 0,11% | |
IPSOS | 56,85 | -0,52% | 57,15 | 57,65 | 56,70 | 77.265 | 2.456M | 0,18% | |
IPSEN | 102,90 | -1,06% | 103,60 | 104,10 | 102,50 | 56.386 | 8.625M | 0,07% | |
IMPLANET | 0,1020 | +0,00% | 0,1020 | 0,1030 | 0,0974 | 51.511 | 13M | 0,04% | |
INVENTIVA | 2,130 | -4,91% | 2,260 | 2,260 | 2,100 | 50.302 | 112M | 0,10% | |
INTERPARFUMS | 46,90 | -0,32% | 47,00 | 47,40 | 46,65 | 26.380 | 3.570M | 0,03% | |
INNATE PHARMA | 2,050 | -0,73% | 2,040 | 2,085 | 2,030 | 24.936 | 166M | 0,03% | |
INFOTEL | 37,5 | -3,60% | 38,7 | 39,0 | 37,0 | 3.973 | 260M | 0,10% | |
INTRASENSE | 0,282 | -2,76% | 0,290 | 0,290 | 0,282 | 3.196 | 15M | 0,01% | |
INNOVATIVE RFK SPA | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 3.000 | 17M | 0,02% | |
ID LOGISTICS GROUP | 433,0 | -3,10% | 447,0 | 447,0 | 433,0 | 2.545 | 2.673M | 0,00% | |
IDS | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 2.250 | 2M | 0,05% | |
IT LINK | 26,9 | -0,70% | 27,1 | 27,1 | 26,7 | 1.936 | 47M | 0,10% | |
IKONISYS | 1,49 | +1,36% | 1,47 | 1,49 | 1,46 | 734 | 16M | 0,01% | |
ICAPE HOLDING | 10,45 | +0,00% | 10,45 | 10,45 | 10,45 | 481 | 85M | 0,01% | |
I2S | 8,40 | +2,44% | 8,40 | 8,40 | 8,40 | 410 | 15M | 0,02% | |
IDI | 70,6 | -1,10% | 71,4 | 71,4 | 70,6 | 313 | 508M | 0,00% | |
INNELEC MULTIMEDIA | 5,240 | +0,00% | 5,250 | 5,250 | 5,240 | 282 | 16M | 0,01% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
I.CERAM | 0,498 | +0,00% | 0,498 | 0,498 | 0,498 | 100 | 147.138 | 0,03% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 77 | 1M | 0,01% | |
INSTALLUX | 256,0 | +0,00% | 256,0 | 256,0 | 256,0 | 61 | 72M | 0,00% | |
IMMERSION | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 30 | 2M | 0,00% | |
IMPULSE FITNESS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 20 | 74M | 0,00% | |
IDSUD | 175,0 | +0,00% | 175,0 | 175,0 | 175,0 | 6 | 87M | 0,00% | |
INTEGRAGEN | 0,620 | +0,00% | 0,620 | 0,620 | 0,620 | 1 | 4M | 0,00% | |
ISPD | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 1 | 47M | 0,00% | |
INTEXA | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 1 | 3M | 0,00% | |
IMPRIMERIE CHIRAT | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 1 | 5M | 0,00% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - |