Palmarès et cotations France PEA - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.816 | -2.47% | 1.820 | 1.836 | 1.790 | 136 549 | 152M | 0.16% | |
| IMPLANET | 0.1015 | -2.40% | 0.1050 | 0.1050 | 0.1005 | 42 066 | 13M | 0.03% | |
| IMERYS | 30.24 | -3.39% | 30.70 | 30.76 | 29.92 | 41 851 | 2 569M | 0.05% | |
| INTERPARFUMS | 39.65 | -2.22% | 40.15 | 40.15 | 39.35 | 27 270 | 3 018M | 0.04% | |
| INVENTIVA | 2.700 | -2.00% | 2.755 | 2.760 | 2.670 | 23 438 | 258M | 0.03% | |
| IPSEN | 106.40 | -1.02% | 107.20 | 108.40 | 106.40 | 18 630 | 8 918M | 0.02% | |
| INTRASENSE | 0.272 | -1.45% | 0.272 | 0.272 | 0.272 | 16 860 | 14M | 0.03% | |
| IPSOS | 41.94 | -1.50% | 42.02 | 42.18 | 41.72 | 15 517 | 1 812M | 0.04% | |
| INVIBES ADVERTSING | 1.235 | -0.80% | 1.155 | 1.235 | 1.045 | 9 303 | 6M | 0.20% | |
| INNELEC MULTIMEDIA | 3.180 | -1.24% | 3.220 | 3.220 | 2.900 | 4 587 | 10M | 0.15% | |
| INTEGRAGEN | 0.525 | +0.00% | 0.530 | 0.530 | 0.525 | 4 001 | 4M | 0.06% | |
| ID LOGISTICS GROUP | 364.5 | -1.00% | 366.0 | 367.0 | 362.5 | 2 869 | 2 387M | 0.00% | |
| INFOTEL | 44.4 | +0.70% | 44.1 | 44.4 | 43.8 | 2 135 | 310M | 0.00% | |
| IT LINK | 24.0 | -1.60% | 24.6 | 25.2 | 24.0 | 1 850 | 42M | 0.10% | |
| IDI | 74.0 | +0.00% | 74.4 | 74.4 | 74.0 | 1 716 | 532M | 0.00% | |
| IDS | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 1 226 | 1M | 0.03% | |
| ICAPE HOLDING | 6.94 | -2.53% | 7.12 | 7.20 | 6.94 | 894 | 56M | 0.01% | |
| INTEXA | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 746 | 3M | 0.07% | |
| IMMERSION | 1.62 | +0.00% | 1.62 | 1.62 | 1.62 | 538 | 2M | 0.04% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 491 | 1M | 0.08% | |
| ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
| IKONISYS | 1.45 | +0.00% | 1.45 | 1.45 | 1.43 | 41 | 20M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| I2S | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 13 | 13M | 0.00% | |
| IDSUD | 220.00 | +0.00% | 221.00 | 221.00 | 220.00 | 4 | 81M | 0.00% | |
| INSTALLUX | 300.0 | +0.00% | 300.0 | 300.0 | 300.0 | 4 | 84M | 0.00% | |
| IMPRIMERIE CHIRAT | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 1 | 5M | 0.00% | |
| ISPD | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 1 | 45M | 0.00% | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - |
