Palmarès et cotations France PEA - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IMPLANET | 0.1210 | +2.98% | 0.1180 | 0.1290 | 0.1180 | 216 040 | 15M | 0.17% | |
| IMERYS | 26.20 | -1.87% | 25.60 | 26.28 | 25.54 | 118 988 | 2 225M | 0.14% | |
| INNATE PHARMA | 1.766 | -1.89% | 1.790 | 1.800 | 1.740 | 73 104 | 148M | 0.09% | |
| IPSEN | 119.4 | +0.20% | 118.2 | 119.5 | 117.6 | 37 705 | 10 007M | 0.00% | |
| INTERPARFUMS | 43.55 | -1.02% | 43.05 | 43.60 | 42.75 | 32 571 | 3 315M | 0.04% | |
| INVENTIVA | 2.315 | -0.43% | 2.345 | 2.370 | 2.305 | 28 451 | 221M | 0.03% | |
| IPSOS | 45.20 | -1.35% | 45.00 | 45.44 | 44.68 | 28 057 | 1 953M | 0.06% | |
| IKONISYS | 1.52 | -5.00% | 1.61 | 1.61 | 1.50 | 9 685 | 20M | 0.07% | |
| INTEGRAGEN | 0.565 | -6.61% | 0.605 | 0.605 | 0.560 | 7 781 | 4M | 0.12% | |
| INTRASENSE | 0.256 | -0.39% | 0.262 | 0.262 | 0.251 | 6 930 | 13M | 0.01% | |
| INFOTEL | 38.1 | +1.90% | 37.7 | 38.7 | 37.7 | 4 705 | 264M | 0.10% | |
| ID LOGISTICS GROUP | 407.0 | +0.60% | 402.0 | 410.0 | 396.5 | 4 461 | 2 665M | 0.10% | |
| INVIBES ADVERTSING | 1.370 | -11.61% | 1.535 | 1.535 | 1.370 | 3 528 | 6M | 0.08% | |
| INNOVATIVE RFK SPA | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 3 500 | 16M | 0.03% | |
| IDI | 71.6 | +2.30% | 70.0 | 72.4 | 70.0 | 2 170 | 515M | 0.00% | |
| IT LINK | 24.6 | -1.20% | 24.9 | 24.9 | 24.6 | 1 656 | 43M | 0.10% | |
| IDS | 0.364 | +0.00% | 0.364 | 0.364 | 0.364 | 1 116 | 2M | 0.02% | |
| INFOCLIP | 1.99 | +0.00% | 1.99 | 1.99 | 1.99 | 580 | 1M | 0.09% | |
| INNELEC MULTIMEDIA | 3.430 | +0.88% | 3.430 | 3.430 | 3.400 | 555 | 11M | 0.02% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| IMMERSION | 1.70 | +0.00% | 1.70 | 1.70 | 1.70 | 200 | 2M | 0.02% | |
| ISPD | 2.80 | +0.00% | 2.82 | 2.82 | 2.80 | 151 | 42M | 0.00% | |
| I2S | 7.35 | -5.77% | 7.35 | 7.35 | 7.35 | 150 | 13M | 0.01% | |
| ICAPE HOLDING | 8.62 | +0.23% | 8.62 | 8.62 | 8.62 | 81 | 70M | 0.00% | |
| ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| INSTALLUX | 320.0 | +0.00% | 320.0 | 320.0 | 320.0 | 4 | 90M | 0.00% | |
| IDSUD | 195.00 | +0.00% | 195.00 | 195.00 | 195.00 | 1 | 72M | 0.00% | |
| IMPRIMERIE CHIRAT | 5.90 | +0.00% | 5.90 | 5.90 | 5.90 | 1 | 5M | 0.00% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% |
