Palmarès et cotations France PEA - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 12.380 | -4.48% | 12.202 | 12.464 | 11.900 | 6 069 963 | 35 853M | 0.21% | |
| STMICROELECTRONICS | 21.165 | -3.02% | 21.000 | 21.325 | 20.665 | 4 984 648 | 19 287M | 0.55% | |
| SIRIUS MEDIA | 0.0117 | +0.86% | 0.0117 | 0.0120 | 0.0081 | 4 229 685 | 1M | 5.56% | |
| SOCIETE GENERALE | 30.505 | -2.38% | 30.300 | 30.675 | 29.740 | 3 768 825 | 24 414M | 0.47% | |
| SANOFI | 104.46 | +0.06% | 104.00 | 104.80 | 103.62 | 1 804 169 | 131 946M | 0.14% | |
| SAINT GOBAIN | 86.94 | -4.02% | 88.16 | 88.90 | 86.62 | 1 240 623 | 43 387M | 0.25% | |
| SPINEWAY | 0.0905 | +4.50% | 0.0856 | 0.0960 | 0.0822 | 1 155 820 | 75 383 | 138.76% | |
| SCHNEIDER ELECTRIC | 237.75 | -3.10% | 235.30 | 240.20 | 235.00 | 1 093 298 | 136 856M | 0.19% | |
| SAFE | 0.0187 | -1.06% | 0.0170 | 0.0250 | 0.0161 | 850 308 | 144 332 | 11.02% | |
| SOLUTIONS 30 SE | 1.1020 | +3.09% | 1.0320 | 1.1020 | 1.0210 | 793 376 | 118M | 0.74% | |
| SAFRAN | 239.7 | -0.10% | 234.7 | 239.9 | 234.5 | 661 279 | 101 545M | 0.20% | |
| SCOR SE | 24.36 | -1.22% | 24.18 | 24.46 | 23.90 | 441 093 | 4 369M | 0.25% | |
| SODEXO | 72.20 | +1.40% | 70.45 | 72.70 | 70.45 | 333 874 | 10 646M | 0.23% | |
| SPIE | 31.66 | -1.68% | 31.44 | 31.86 | 31.30 | 248 912 | 5 347M | 0.15% | |
| SPINEGUARD | 0.2085 | -2.34% | 0.2070 | 0.2130 | 0.2020 | 225 693 | 11M | 0.42% | |
| SMCP | 3.175 | +0.00% | 3.125 | 3.195 | 2.965 | 135 228 | 249M | 0.17% | |
| SOITEC | 81.35 | -4.07% | 81.30 | 82.80 | 80.75 | 89 499 | 2 906M | 0.25% | |
| SARTORIUS STED BIO | 219.60 | -1.70% | 218.40 | 221.70 | 216.30 | 61 567 | 21 374M | 0.06% | |
| S.E.B. | 90.45 | -1.52% | 88.75 | 90.80 | 87.70 | 59 574 | 5 005M | 0.11% | |
| ST DUPONT | 0.1045 | +0.97% | 0.1045 | 0.1045 | 0.0962 | 24 423 | 99M | 0.00% | |
| SOPRA STERIA GROUP | 175.5 | -2.30% | 176.2 | 176.5 | 173.0 | 19 417 | 3 606M | 0.10% | |
| SENSORION | 0.634 | +0.96% | 0.624 | 0.640 | 0.618 | 14 095 | 191M | 0.01% | |
| SOLOCAL GROUP | 1.9860 | +0.30% | 1.9800 | 1.9950 | 1.9672 | 11 823 | 66M | 0.04% | |
| SYNERGIE | 28.5 | +1.40% | 28.0 | 28.5 | 28.0 | 11 201 | 694M | 0.00% | |
| SPARTOO | 0.403 | +0.75% | 0.386 | 0.403 | 0.386 | 10 167 | 7M | 0.06% | |
| SWORD GROUP | 34.80 | -1.14% | 34.80 | 35.00 | 34.40 | 9 535 | 332M | 0.10% | |
| STIF | 29.3 | -1.30% | 29.7 | 29.8 | 29.0 | 7 440 | 149M | 0.10% | |
| SEQUA PETROLEUM NV | 0.0095 | +11.76% | 0.0095 | 0.0095 | 0.0095 | 5 080 | 2M | 0.00% | |
| SECHE ENVIRONNEM. | 83.2 | -2.60% | 84.3 | 84.8 | 82.6 | 4 473 | 654M | 0.10% | |
| SHOWROOMPRIVE | 0.736 | +1.10% | 0.736 | 0.736 | 0.728 | 3 835 | 88M | 0.00% |
