Quotazioni in tempo reale di Francia PEA - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 12,380 | -4,48% | 12,202 | 12,464 | 11,900 | 6.069.963 | 35.853M | 0,21% | |
| STMICROELECTRONICS | 21,165 | -3,02% | 21,000 | 21,325 | 20,665 | 4.984.648 | 19.287M | 0,55% | |
| SIRIUS MEDIA | 0,0117 | +0,86% | 0,0117 | 0,0120 | 0,0081 | 4.229.685 | 1M | 5,56% | |
| SOCIETE GENERALE | 30,505 | -2,38% | 30,300 | 30,675 | 29,740 | 3.768.825 | 24.414M | 0,47% | |
| SANOFI | 104,46 | +0,06% | 104,00 | 104,80 | 103,62 | 1.804.169 | 131.946M | 0,14% | |
| SAINT GOBAIN | 86,94 | -4,02% | 88,16 | 88,90 | 86,62 | 1.240.623 | 43.387M | 0,25% | |
| SPINEWAY | 0,0905 | +4,50% | 0,0856 | 0,0960 | 0,0822 | 1.155.820 | 75.383 | 138,76% | |
| SCHNEIDER ELECTRIC | 237,75 | -3,10% | 235,30 | 240,20 | 235,00 | 1.093.298 | 136.856M | 0,19% | |
| SAFE | 0,0187 | -1,06% | 0,0170 | 0,0250 | 0,0161 | 850.308 | 144.332 | 11,02% | |
| SOLUTIONS 30 SE | 1,1020 | +3,09% | 1,0320 | 1,1020 | 1,0210 | 793.376 | 118M | 0,74% | |
| SAFRAN | 239,7 | -0,10% | 234,7 | 239,9 | 234,5 | 661.279 | 101.545M | 0,20% | |
| SCOR SE | 24,36 | -1,22% | 24,18 | 24,46 | 23,90 | 441.093 | 4.369M | 0,25% | |
| SODEXO | 72,20 | +1,40% | 70,45 | 72,70 | 70,45 | 333.874 | 10.646M | 0,23% | |
| SPIE | 31,66 | -1,68% | 31,44 | 31,86 | 31,30 | 248.912 | 5.347M | 0,15% | |
| SPINEGUARD | 0,2085 | -2,34% | 0,2070 | 0,2130 | 0,2020 | 225.693 | 11M | 0,42% | |
| SMCP | 3,175 | +0,00% | 3,125 | 3,195 | 2,965 | 135.228 | 249M | 0,17% | |
| SOITEC | 81,35 | -4,07% | 81,30 | 82,80 | 80,75 | 89.499 | 2.906M | 0,25% | |
| SARTORIUS STED BIO | 219,60 | -1,70% | 218,40 | 221,70 | 216,30 | 61.567 | 21.374M | 0,06% | |
| S.E.B. | 90,45 | -1,52% | 88,75 | 90,80 | 87,70 | 59.574 | 5.005M | 0,11% | |
| ST DUPONT | 0,1045 | +0,97% | 0,1045 | 0,1045 | 0,0962 | 24.423 | 99M | 0,00% | |
| SOPRA STERIA GROUP | 175,5 | -2,30% | 176,2 | 176,5 | 173,0 | 19.417 | 3.606M | 0,10% | |
| SENSORION | 0,634 | +0,96% | 0,624 | 0,640 | 0,618 | 14.095 | 191M | 0,01% | |
| SOLOCAL GROUP | 1,9860 | +0,30% | 1,9800 | 1,9950 | 1,9672 | 11.823 | 66M | 0,04% | |
| SYNERGIE | 28,5 | +1,40% | 28,0 | 28,5 | 28,0 | 11.201 | 694M | 0,00% | |
| SPARTOO | 0,403 | +0,75% | 0,386 | 0,403 | 0,386 | 10.167 | 7M | 0,06% | |
| SWORD GROUP | 34,80 | -1,14% | 34,80 | 35,00 | 34,40 | 9.535 | 332M | 0,10% | |
| STIF | 29,3 | -1,30% | 29,7 | 29,8 | 29,0 | 7.440 | 149M | 0,10% | |
| SEQUA PETROLEUM NV | 0,0095 | +11,76% | 0,0095 | 0,0095 | 0,0095 | 5.080 | 2M | 0,00% | |
| SECHE ENVIRONNEM. | 83,2 | -2,60% | 84,3 | 84,8 | 82,6 | 4.473 | 654M | 0,10% | |
| SHOWROOMPRIVE | 0,736 | +1,10% | 0,736 | 0,736 | 0,728 | 3.835 | 88M | 0,00% |
