Quotazioni in tempo reale di Francia PEA - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLOCAL GROUP | 0,0034 | +3,03% | 0,0034 | 0,0035 | 0,0030 | 146.376.547 | 113M | 0,44% | |
SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 59.772.200 | 2.242 | 533,26% | |
ALGREEN | 0,0048 | -4,00% | 0,0050 | 0,0058 | 0,0044 | 49.415.372 | 6M | 4,02% | |
DRONE VOLT | 0,0052 | -7,14% | 0,0057 | 0,0057 | 0,0051 | 22.799.176 | 9M | 1,30% | |
CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 20.534.995 | 122.885 | 1,67% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
HOPIUM | 0,0242 | -10,37% | 0,0260 | 0,0268 | 0,0226 | 10.122.962 | 4M | 6,71% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0003 | 0,0002 | 8.484.654 | 1.190 | 142,56% | |
ADOMOS | 0,0008 | +33,33% | 0,0006 | 0,0008 | 0,0006 | 8.232.325 | 70.026 | 9,40% | |
SOCIETE GENERALE | 21,830 | -8,97% | 22,780 | 22,940 | 21,825 | 8.115.824 | 17.727M | 1,00% | |
WORLDLINE | 8,916 | -15,09% | 9,976 | 9,976 | 8,390 | 4.346.948 | 2.527M | 1,53% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 4.009.000 | 464.656 | 0,17% | |
ENERGISME | 0,0067 | +4,69% | 0,0066 | 0,0068 | 0,0064 | 3.818.825 | 13M | 0,19% | |
DOLFINES | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0009 | 3.794.220 | 3M | 0,13% | |
CREDIT AGRICOLE | 13,930 | -0,71% | 14,300 | 14,365 | 13,805 | 3.233.925 | 42.151M | 0,11% | |
ATOS | 0,9614 | -1,39% | 0,8502 | 1,0270 | 0,8400 | 2.933.786 | 108M | 2,62% | |
STELLANTIS NV | 15,206 | -1,31% | 15,310 | 15,494 | 15,142 | 2.399.264 | 45.970M | 0,08% | |
ENGIE | 14,475 | -0,45% | 14,580 | 14,580 | 14,365 | 2.150.199 | 35.251M | 0,09% | |
TOTALENERGIES | 61,86 | -0,99% | 62,32 | 62,89 | 61,66 | 2.132.994 | 148.320M | 0,09% | |
AXA | 31,69 | -2,46% | 32,20 | 32,24 | 31,56 | 1.933.042 | 71.985M | 0,09% | |
NEOVACS | 0,0097 | -11,82% | 0,0108 | 0,0108 | 0,0092 | 1.769.956 | 38.453 | 44,65% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
STMICROELECTRONICS | 29,570 | -3,37% | 31,200 | 31,200 | 29,550 | 1.720.323 | 26.947M | 0,19% | |
VEOLIA ENVIRON. | 28,07 | -3,34% | 28,93 | 28,97 | 28,04 | 1.657.775 | 20.383M | 0,23% | |
CIBOX INTER A CTIV | 0,0310 | -8,82% | 0,0340 | 0,0350 | 0,0310 | 1.583.246 | 6M | 0,87% | |
BNP PARIBAS ACT.A | 61,37 | -3,29% | 62,99 | 63,01 | 61,18 | 1.560.869 | 69.398M | 0,14% | |
ORANGE | 10,280 | +0,29% | 10,215 | 10,280 | 10,180 | 1.490.602 | 27.345M | 0,06% | |
VIVENDI SE | 9,634 | -2,41% | 9,850 | 9,880 | 9,626 | 1.369.366 | 9.922M | 0,13% | |
AYVENS | 6,745 | +10,12% | 6,210 | 6,790 | 6,180 | 1.342.940 | 5.510M | 0,16% | |
TONNER DRONES | 0,0094 | -6,00% | 0,0102 | 0,0102 | 0,0094 | 917.645 | 2M | 0,41% |