Quotazioni in tempo reale di Francia PEA - Volume - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0242 | -10,37% | 0,0260 | 0,0268 | 0,0226 | 10.182.247 | 4M | 6,75% | |
HAFFNER ENERGY | 1,030 | +33,25% | 0,790 | 1,268 | 0,790 | 187.383 | 46M | 0,42% | |
HERMES INTL | 2.010,0 | -0,60% | 2.004,0 | 2.024,0 | 1.983,5 | 68.911 | 212.195M | 0,10% | |
HYDROGEN REFUELING | 5,80 | -1,69% | 5,94 | 5,94 | 5,72 | 11.767 | 88M | 0,08% | |
HAULOTTE GROUP | 3,02 | +0,67% | 3,00 | 3,02 | 2,99 | 4.428 | 95M | 0,01% | |
HEXAOM | 21,00 | +0,48% | 20,90 | 21,00 | 20,80 | 3.839 | 146M | 0,06% | |
HDF | 6,47 | -0,31% | 6,60 | 6,61 | 6,44 | 3.593 | 93M | 0,02% | |
HIGH CO | 2,65 | +0,76% | 2,63 | 2,66 | 2,63 | 3.573 | 54M | 0,02% | |
HOFFMANN | 9,76 | +0,41% | 9,72 | 9,84 | 9,72 | 2.157 | 143M | 0,01% | |
HERIGE | 28,0 | -0,70% | 28,2 | 28,5 | 28,0 | 1.212 | 84M | 0,00% | |
HOTELES BESTPRICE | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 1.131 | 75M | 0,01% | |
HIPAY GROUP | 7,50 | -3,35% | 7,72 | 7,72 | 7,34 | 523 | 37M | 0,01% | |
HOPSCOTCH GROUPE | 22,00 | -0,45% | 22,20 | 22,20 | 22,00 | 450 | 66M | 0,01% | |
HOTELS DE PARIS | 2,78 | -1,42% | 2,78 | 2,78 | 2,78 | 386 | 21M | 0,01% | |
HUNYVERS | 10,85 | +0,00% | 10,90 | 10,90 | 10,85 | 202 | 42M | 0,01% | |
HF COMPANY | 4,61 | +0,66% | 4,58 | 4,61 | 4,58 | 113 | 14M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 83 | 14M | 0,10% | |
HITECHPROS | 16,7 | -1,20% | 16,7 | 16,7 | 16,7 | 75 | 27M | 0,00% | |
HOPENING | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 11 | 6M | 0,00% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HOT.MAJESTIC CANNE | 5.050,0 | +0,00% | 5.050,0 | 5.050,0 | 5.050,0 | 2 | 312M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 1 | 51M | 0,00% | |
HOTL.IMMOB.NICE | 218,0 | +0,00% | 218,0 | 218,0 | 218,0 | 1 | 13M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - |