Quotazioni in tempo reale di Francia PEA - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0022 | +4,76% | 0,0022 | 0,0022 | 0,0019 | 65.051.654 | 2M | 6,43% | |
| HERMES INTL | 2.472,0 | -1,60% | 2.525,0 | 2.525,0 | 2.462,0 | 53.148 | 260.968M | 0,10% | |
| HIGH CO | 3,24 | +1,25% | 3,19 | 3,27 | 3,18 | 34.382 | 66M | 0,17% | |
| HOFFMANN | 4,88 | +0,83% | 4,88 | 5,08 | 4,85 | 30.273 | 72M | 0,21% | |
| HAFFNER ENERGY | 0,642 | -4,18% | 0,670 | 0,677 | 0,640 | 28.999 | 29M | 0,07% | |
| HDF | 6,50 | +3,17% | 6,30 | 6,51 | 6,30 | 7.989 | 96M | 0,05% | |
| HYDROGEN REFUELING | 3,420 | -2,56% | 3,510 | 3,530 | 3,410 | 6.840 | 53M | 0,05% | |
| HAULOTTE GROUP | 2,86 | -0,69% | 2,87 | 2,89 | 2,86 | 5.794 | 90M | 0,02% | |
| HEXAOM | 28,4 | -0,40% | 28,8 | 28,8 | 28,2 | 3.898 | 197M | 0,10% | |
| HF COMPANY | 5,08 | +1,20% | 5,10 | 5,10 | 4,98 | 1.191 | 16M | 0,04% | |
| HERIGE | 22,5 | -3,00% | 23,5 | 23,5 | 22,2 | 923 | 67M | 0,00% | |
| HIPAY GROUP | 8,32 | +1,46% | 8,36 | 8,36 | 8,06 | 766 | 53M | 0,01% | |
| HOTELS DE PARIS | 1,38 | +0,00% | 1,39 | 1,39 | 1,38 | 614 | 10M | 0,01% | |
| HOPENING | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 250 | 6M | 0,03% | |
| HOPSCOTCH GROUPE | 17,25 | -0,29% | 17,30 | 17,30 | 17,15 | 96 | 53M | 0,00% | |
| HOTELES BESTPRICE | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 50 | 75M | 0,00% | |
| HUNYVERS | 10,00 | +0,40% | 9,98 | 10,00 | 9,98 | 27 | 39M | 0,00% | |
| HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 9 | 12M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.150,0 | +0,00% | 5.000,0 | 5.150,0 | 5.000,0 | 5 | 318M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 3 | 15M | 0,00% | |
| HOTELIM | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 1 | 49M | 0,00% | |
| HITECHPROS | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 1 | 27M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - |
