Quotazioni in tempo reale di Francia PEA - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOTL.IMMOB.NICE | 191,0 | +0,00% | 206,0 | 206,0 | 191,0 | 40 | 11M | 0,10% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 40 | 9M | 0,00% | |
| HITECHPROS | 15,5 | +0,00% | 15,5 | 15,5 | 15,5 | 57 | 25M | 0,00% | |
| HEXAOM | 25,2 | +0,00% | 25,3 | 25,3 | 25,2 | 183 | 175M | 0,00% | |
| HUNYVERS | 10,00 | -0,50% | 10,05 | 10,05 | 10,00 | 196 | 39M | 0,01% | |
| HOPSCOTCH GROUPE | 16,45 | +0,61% | 16,35 | 16,45 | 16,35 | 235 | 50M | 0,01% | |
| HERIGE | 24,4 | +0,00% | 24,4 | 24,4 | 24,4 | 347 | 73M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HIGH CO | 2,52 | -0,79% | 2,54 | 2,54 | 2,52 | 600 | 52M | 0,00% | |
| HDF | 4,150 | +2,34% | 4,125 | 4,175 | 4,090 | 657 | 61M | 0,00% | |
| HAULOTTE GROUP | 2,73 | -0,36% | 2,74 | 2,74 | 2,73 | 855 | 86M | 0,00% | |
| HAFFNER ENERGY | 1,008 | -1,18% | 1,020 | 1,020 | 1,008 | 2.144 | 45M | 0,01% | |
| HOFFMANN | 5,52 | +0,00% | 5,50 | 5,52 | 5,50 | 2.364 | 81M | 0,02% | |
| HIPAY GROUP | 5,58 | +6,08% | 5,26 | 5,64 | 5,26 | 3.809 | 35M | 0,06% | |
| HYDROGEN REFUELING | 4,130 | +0,73% | 4,100 | 4,150 | 4,070 | 4.469 | 63M | 0,03% | |
| HOTELS DE PARIS | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 6.279 | 11M | 0,09% | |
| HERMES INTL | 2.709,0 | -0,40% | 2.721,0 | 2.733,0 | 2.695,0 | 9.429 | 285.988M | 0,00% | |
| HF COMPANY | 4,80 | +7,87% | 4,56 | 4,92 | 4,56 | 15.963 | 15M | 0,51% | |
| HOPIUM | 0,0030 | +3,45% | 0,0030 | 0,0030 | 0,0029 | 1.593.675 | 2M | 0,20% |
