Quotazioni in tempo reale di Francia PEA - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| COURTOIS | 125,0 | +0,00% | 125,0 | 125,0 | 125,0 | 1 | 9M | 0,00% | |
| CH.FER DEPARTEMENT | 750,0 | +0,00% | 750,0 | 750,0 | 750,0 | 2 | 21M | 0,00% | |
| CHEOPS TECHNOLOGY | 62,0 | +0,00% | 60,5 | 62,0 | 60,5 | 4 | 143M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 5 | 3M | 0,00% | |
| CFI | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 14 | 427.112 | 0,00% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 17 | 116M | 0,00% | |
| CIE DU MONT BLANC | 143,0 | +3,60% | 142,0 | 143,0 | 142,0 | 21 | 129M | 0,00% | |
| COLIPAYS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 29 | 2M | 0,00% | |
| COFIDUR | 330,0 | +0,00% | 330,0 | 330,0 | 322,0 | 38 | 13M | 0,10% | |
| CRCAM SUD R.A.CCI | 147,98 | +0,00% | 147,98 | 148,00 | 147,24 | 111 | 96M | 0,02% | |
| CRCAM TOURAINE CCI | 82,00 | +0,00% | 82,01 | 82,20 | 82,00 | 222 | 84M | 0,02% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| CRCAM ILLE-VIL.CCI | 70,00 | +1,41% | 69,03 | 70,30 | 69,03 | 245 | 157M | 0,01% | |
| COIL | 3,05 | -0,33% | 3,05 | 3,05 | 3,01 | 256 | 9M | 0,01% | |
| COHERIS | 8,76 | -3,10% | 9,06 | 9,06 | 8,76 | 315 | 50M | 0,01% | |
| CRCAM ALP.PROV.CCI | 86,50 | +0,57% | 86,01 | 86,99 | 86,01 | 358 | 60M | 0,05% | |
| COMPAGNIE ODET | 1.502,0 | +0,70% | 1.488,0 | 1.502,0 | 1.486,0 | 363 | 9.892M | 0,00% | |
| CAFOM | 8,04 | +1,77% | 7,98 | 8,04 | 7,86 | 461 | 76M | 0,00% | |
| CRCAM LANGUED CCI | 57,40 | +0,70% | 57,00 | 57,40 | 56,50 | 485 | 104M | 0,03% | |
| CRCAM LOIRE HTE L. | 64,80 | +2,05% | 63,50 | 64,80 | 63,30 | 488 | 65M | 0,05% | |
| CRCAM NORM.SEINE | 88,79 | +1,36% | 87,59 | 88,80 | 87,00 | 510 | 94M | 0,05% | |
| CONSTRUCTEURS BOIS | 3,20 | +2,56% | 2,98 | 3,20 | 2,98 | 719 | 14M | 0,02% | |
| CRCAM MORBIHAN CCI | 73,06 | +2,18% | 71,50 | 75,00 | 71,50 | 743 | 115M | 0,05% | |
| CNOVA | 0,1050 | +1,45% | 0,1440 | 0,1440 | 0,1050 | 794 | 36M | 0,00% | |
| CAMBODGE NOM. | 124,00 | -0,48% | 124,60 | 124,60 | 124,00 | 935 | 7.528M | 0,00% | |
| CA TOULOUSE 31 CCI | 80,45 | +0,56% | 79,97 | 81,90 | 79,90 | 948 | 115M | 0,07% | |
| CERINNOV GROUP | 0,680 | +0,00% | 0,680 | 0,680 | 0,680 | 1.054 | 3M | 0,02% | |
| CRCAM ATL.VEND.CCI | 88,21 | +0,60% | 87,68 | 91,44 | 86,71 | 1.363 | 107M | 0,11% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% |
