Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CMG CLEANTECH | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 1 | 33M | 0,00% | |
| CAFOM | 7,84 | +0,00% | 7,84 | 7,84 | 7,84 | 1 | 74M | 0,00% | |
| CH.FER DEPARTEMENT | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 2 | 21M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 4 | 3M | 0,00% | |
| CIE DU MONT BLANC | 148,0 | +0,00% | 149,0 | 149,0 | 148,0 | 6 | 134M | 0,00% | |
| COURTOIS | 129,0 | +0,00% | 129,0 | 129,0 | 129,0 | 10 | 9M | 0,00% | |
| COFIDUR | 322,0 | -2,40% | 330,0 | 330,0 | 322,0 | 21 | 12M | 0,10% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 25 | 116M | 0,00% | |
| CHEOPS TECHNOLOGY | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 36 | 137M | 0,00% | |
| CRCAM MORBIHAN CCI | 77,94 | -0,06% | 77,94 | 77,94 | 77,50 | 37 | 123M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 79,70 | -0,37% | 79,50 | 79,70 | 79,50 | 101 | 179M | 0,00% | |
| CHARWOOD ENERGY | 3,70 | -1,60% | 3,76 | 3,76 | 3,70 | 111 | 19M | 0,00% | |
| COLIPAYS | 0,710 | +0,00% | 0,710 | 0,710 | 0,710 | 158 | 1M | 0,01% | |
| CA TOULOUSE 31 CCI | 86,60 | +0,00% | 86,60 | 86,60 | 86,60 | 212 | 123M | 0,01% | |
| COGRA | 5,40 | +0,75% | 5,38 | 5,46 | 5,38 | 235 | 19M | 0,01% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| CONSTRUCTEURS BOIS | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 280 | 15M | 0,01% | |
| CORETECH 5 | 0,0510 | +34,21% | 0,0510 | 0,0510 | 0,0510 | 300 | 1M | 0,00% | |
| COIL | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 301 | 8M | 0,01% | |
| CRCAM LOIRE HTE L. | 71,00 | -2,07% | 72,36 | 72,36 | 71,00 | 312 | 71M | 0,03% | |
| CRCAM SUD R.A.CCI | 148,50 | -1,66% | 151,02 | 151,10 | 148,50 | 335 | 93M | 0,05% | |
| COMPAGNIE ODET | 1.474,0 | -1,30% | 1.510,0 | 1.510,0 | 1.460,0 | 368 | 9.708M | 0,00% | |
| CRCAM TOURAINE CCI | 84,50 | -2,54% | 86,70 | 86,80 | 84,50 | 404 | 87M | 0,04% | |
| CRCAM ALP.PROV.CCI | 96,50 | -1,52% | 97,99 | 97,99 | 95,61 | 504 | 67M | 0,07% | |
| CRCAM PARIS ET IDF | 75,80 | -0,71% | 76,55 | 76,70 | 75,50 | 540 | 615M | 0,01% | |
| CAMBODGE NOM. | 125,00 | -0,40% | 125,00 | 125,00 | 125,00 | 562 | 7.589M | 0,00% | |
| CRCAM ATL.VEND.CCI | 99,00 | -0,80% | 99,55 | 99,72 | 98,80 | 584 | 120M | 0,05% |
