Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 593,0 | +1,20% | 585,0 | 593,0 | 576,5 | 9.229 | 107.041M | 0,00% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| CAPGEMINI | 155,25 | -0,83% | 155,70 | 155,80 | 154,15 | 998.401 | 26.798M | 0,58% | |
| COMPAGNIE ODET | 1.546,0 | -0,50% | 1.552,0 | 1.552,0 | 1.538,0 | 655 | 10.182M | 0,00% | |
| CARREFOUR | 13,475 | -0,55% | 13,485 | 13,540 | 13,365 | 3.537.916 | 9.136M | 0,52% | |
| CAMBODGE NOM. | 101,00 | -3,81% | 102,00 | 102,00 | 101,00 | 203 | 6.132M | 0,00% | |
| COFACE | 14,01 | +0,07% | 13,89 | 14,05 | 13,82 | 207.111 | 2.104M | 0,14% | |
| CLARIANE | 1,862 | +2,14% | 1,823 | 1,880 | 1,765 | 1.259.019 | 663M | 0,35% | |
| CRCAM PARIS ET IDF | 65,70 | +0,15% | 65,50 | 65,70 | 65,50 | 528 | 533M | 0,01% | |
| CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
| CLASQUIN | 141,94 | +0,00% | 140,06 | 141,98 | 140,06 | 239 | 331M | 0,01% | |
| CRCAM BRIE PIC2CCI | 19,000 | -0,06% | 19,012 | 19,180 | 19,000 | 8.607 | 316M | 0,05% | |
| CHARGEURS | 10,26 | +0,00% | 10,20 | 10,26 | 9,90 | 6.212 | 255M | 0,02% | |
| CRCAM NORD CCI | 14,400 | -0,62% | 14,300 | 14,400 | 14,214 | 2.758 | 232M | 0,02% | |
| CEGEDIM | 12,95 | -3,72% | 13,50 | 13,50 | 12,85 | 31.460 | 183M | 0,22% | |
| CRCAM ILLE-VIL.CCI | 68,49 | +3,79% | 65,99 | 68,50 | 65,99 | 482 | 154M | 0,02% | |
| CHEOPS TECHNOLOGY | 64,0 | +0,00% | 60,5 | 64,0 | 60,5 | 26 | 147M | 0,00% | |
| CATANA GROUP | 4,785 | -0,31% | 4,750 | 4,795 | 4,715 | 11.869 | 147M | 0,04% | |
| COGELEC | 15,1 | -2,60% | 15,5 | 15,5 | 15,1 | 2.038 | 134M | 0,00% | |
| CBO TERRITORIA | 3,54 | +0,00% | 3,54 | 3,56 | 3,54 | 3.168 | 129M | 0,01% | |
| CIE DU MONT BLANC | 141,0 | -1,40% | 141,0 | 141,0 | 141,0 | 40 | 127M | 0,00% | |
| CARBIOS | 6,88 | +12,97% | 6,12 | 7,13 | 6,07 | 278.457 | 116M | 1,65% | |
| CRCAM MORBIHAN CCI | 69,50 | -2,11% | 70,00 | 70,50 | 68,51 | 199 | 109M | 0,01% | |
| CELLECTIS | 1,492 | -0,40% | 1,518 | 1,518 | 1,462 | 40.617 | 108M | 0,06% | |
| CRCAM ATL.VEND.CCI | 85,49 | +2,00% | 83,81 | 86,49 | 82,11 | 707 | 106M | 0,06% | |
| CROSSWOOD | 9,85 | +0,00% | 9,00 | 9,85 | 9,00 | 120 | 105M | 0,00% | |
| CA TOULOUSE 31 CCI | 73,26 | +0,38% | 72,98 | 73,27 | 72,98 | 135 | 104M | 0,01% | |
| CRCAM LANGUED CCI | 55,80 | +0,27% | 55,50 | 55,80 | 55,50 | 941 | 101M | 0,05% | |
| CROSSJECT | 1,980 | -0,50% | 1,990 | 1,998 | 1,940 | 42.343 | 90M | 0,09% | |
| CRCAM NORM.SEINE | 82,55 | +0,06% | 82,50 | 83,49 | 82,10 | 255 | 87M | 0,02% |
