Palmarés y listas de precios de Francia PEA - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 557,5 | -1,30% | 563,0 | 569,5 | 553,5 | 6.703 | 100.633M | 0,00% | |
| CREDIT AGRICOLE | 16,155 | -0,31% | 16,200 | 16,250 | 16,090 | 7.169.646 | 48.883M | 0,24% | |
| CAPGEMINI | 145,70 | -1,75% | 147,60 | 150,20 | 145,70 | 501.084 | 24.965M | 0,29% | |
| COMPAGNIE ODET | 1.482,0 | +0,50% | 1.472,0 | 1.494,0 | 1.472,0 | 134 | 9.760M | 0,00% | |
| CARREFOUR | 12,870 | -0,96% | 12,925 | 12,960 | 12,770 | 2.847.866 | 8.725M | 0,42% | |
| CAMBODGE NOM. | 128,00 | +2,40% | 127,50 | 128,00 | 127,50 | 1.500 | 7.771M | 0,00% | |
| COFACE | 16,57 | +0,36% | 16,50 | 16,64 | 16,46 | 417.710 | 2.488M | 0,28% | |
| CLARIANE | 3,962 | -6,16% | 4,190 | 4,286 | 3,920 | 2.034.139 | 1.410M | 0,57% | |
| CRCAM PARIS ET IDF | 72,60 | -3,20% | 74,41 | 74,99 | 72,60 | 1.699 | 589M | 0,02% | |
| CRCAM BRIE PIC2CCI | 21,810 | +0,97% | 21,700 | 21,810 | 21,700 | 5.983 | 349M | 0,04% | |
| CHARGEURS | 12,24 | +0,00% | 12,22 | 12,30 | 12,22 | 3.398 | 304M | 0,01% | |
| CASINO GUICHARD | 0,6875 | -3,68% | 0,7136 | 0,7150 | 0,6834 | 630.535 | 276M | 0,16% | |
| CRCAM NORD CCI | 16,910 | -0,24% | 17,000 | 17,050 | 16,900 | 2.055 | 273M | 0,01% | |
| CEGEDIM | 13,40 | +0,00% | 13,35 | 13,50 | 13,35 | 7.036 | 189M | 0,05% | |
| COGELEC | 20,8 | +2,00% | 20,4 | 21,0 | 20,4 | 278 | 185M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 79,05 | -0,57% | 79,49 | 79,49 | 79,05 | 278 | 177M | 0,01% | |
| CLARANOVA | 2,515 | +9,35% | 2,265 | 2,535 | 2,235 | 338.283 | 144M | 0,59% | |
| CATANA GROUP | 4,630 | -1,49% | 4,740 | 4,740 | 4,620 | 53.952 | 142M | 0,18% | |
| CHEOPS TECHNOLOGY | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 36 | 137M | 0,00% | |
| CIE DU MONT BLANC | 148,0 | +0,00% | 148,0 | 148,0 | 148,0 | 123 | 134M | 0,00% | |
| CBO TERRITORIA | 3,60 | +0,56% | 3,58 | 3,60 | 3,57 | 10.099 | 132M | 0,03% | |
| CRCAM ATL.VEND.CCI | 97,25 | -0,77% | 98,00 | 98,00 | 97,11 | 625 | 118M | 0,05% | |
| CA TOULOUSE 31 CCI | 83,00 | +0,36% | 82,71 | 83,00 | 82,71 | 94 | 118M | 0,01% | |
| CRCAM MORBIHAN CCI | 75,10 | -0,79% | 75,70 | 76,00 | 75,00 | 349 | 118M | 0,02% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 25 | 116M | 0,00% | |
| CRCAM LANGUED CCI | 60,50 | +0,83% | 60,01 | 60,50 | 60,01 | 27 | 109M | 0,00% | |
| CARBIOS | 6,36 | +2,25% | 6,21 | 6,39 | 6,06 | 27.141 | 107M | 0,16% | |
| CRCAM NORM.SEINE | 97,00 | +0,52% | 96,51 | 97,10 | 96,51 | 174 | 102M | 0,02% | |
| CELLECTIS | 1,248 | +1,46% | 1,216 | 1,286 | 1,216 | 55.884 | 90M | 0,08% | |
| CRCAM SUD R.A.CCI | 143,00 | -2,05% | 146,02 | 146,02 | 143,00 | 256 | 90M | 0,04% |
