Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIBOX INTER A CTIV | 0,0316 | +32,77% | 0,0238 | 0,0354 | 0,0238 | 26.829.004 | 7M | 12,54% | |
| CYBERGUN | 0,0002 | +0,00% | 0,0002 | 0,0003 | 0,0002 | 187.240.748 | 1M | 2,59% | |
| CLARANOVA | 2,250 | -3,43% | 2,310 | 2,330 | 2,220 | 335.810 | 129M | 0,59% | |
| CARREFOUR | 13,005 | -2,37% | 13,290 | 13,395 | 12,950 | 3.879.490 | 8.817M | 0,57% | |
| CARBIOS | 6,15 | +1,82% | 6,10 | 6,50 | 6,00 | 96.403 | 104M | 0,57% | |
| CAPGEMINI | 146,95 | -3,83% | 153,15 | 153,60 | 145,95 | 633.384 | 25.180M | 0,37% | |
| CLARIANE | 3,690 | +4,06% | 3,508 | 3,740 | 3,504 | 1.310.377 | 1.314M | 0,37% | |
| CREDIT AGRICOLE | 16,115 | -1,14% | 16,345 | 16,430 | 16,010 | 8.610.485 | 48.762M | 0,29% | |
| COFACE | 16,31 | -0,55% | 16,43 | 16,62 | 16,28 | 420.958 | 2.449M | 0,28% | |
| CABASSE | 0,760 | -11,63% | 0,858 | 0,858 | 0,700 | 5.346 | 2M | 0,26% | |
| CASINO GUICHARD | 0,7224 | -7,18% | 0,7883 | 0,8259 | 0,7220 | 969.171 | 290M | 0,24% | |
| COGELEC | 21,0 | +0,00% | 21,0 | 21,0 | 20,2 | 20.708 | 187M | 0,20% | |
| CBO TERRITORIA | 3,59 | -1,37% | 3,64 | 3,64 | 3,55 | 67.926 | 131M | 0,19% | |
| CELLECTIS | 1,216 | +0,00% | 1,214 | 1,300 | 1,206 | 136.174 | 88M | 0,19% | |
| CROSSJECT | 1,930 | -1,23% | 1,950 | 1,978 | 1,900 | 85.044 | 89M | 0,18% | |
| CERINNOV GROUP | 0,564 | -1,05% | 0,570 | 0,580 | 0,564 | 8.362 | 3M | 0,17% | |
| CARMAT | 0,874 | -1,24% | 0,891 | 0,900 | 0,874 | 84.325 | 50M | 0,15% | |
| CRCAM LANGUED CCI | 59,80 | -3,50% | 61,90 | 61,90 | 59,61 | 2.106 | 108M | 0,12% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COFIDUR | 322,0 | -2,40% | 330,0 | 330,0 | 322,0 | 21 | 12M | 0,10% | |
| COHERIS | 8,06 | -5,40% | 8,54 | 8,54 | 7,80 | 5.683 | 46M | 0,10% | |
| CRCAM NORM.SEINE | 98,00 | -0,51% | 98,51 | 98,90 | 98,00 | 933 | 103M | 0,09% | |
| CRCAM ALP.PROV.CCI | 96,50 | -1,52% | 97,99 | 97,99 | 95,61 | 504 | 67M | 0,07% | |
| CATANA GROUP | 4,700 | -1,36% | 4,750 | 4,800 | 4,675 | 17.921 | 144M | 0,06% | |
| CRCAM BRIE PIC2CCI | 21,600 | -1,71% | 21,900 | 21,960 | 21,600 | 8.725 | 346M | 0,06% | |
| CRCAM ATL.VEND.CCI | 99,00 | -0,80% | 99,55 | 99,72 | 98,80 | 584 | 120M | 0,05% | |
| CRCAM SUD R.A.CCI | 148,50 | -1,66% | 151,02 | 151,10 | 148,50 | 335 | 93M | 0,05% | |
| CRCAM NORD CCI | 17,150 | +0,01% | 17,110 | 17,150 | 17,072 | 7.094 | 277M | 0,04% | |
| CHARGEURS | 12,74 | -0,47% | 12,80 | 12,86 | 12,74 | 10.044 | 317M | 0,04% | |
| CRCAM TOURAINE CCI | 84,50 | -2,54% | 86,70 | 86,80 | 84,50 | 404 | 87M | 0,04% |
