Palmarès et cotations France PEA - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CIBOX INTER A CTIV | 0.0332 | +39.50% | 0.0238 | 0.0354 | 0.0238 | 19 670 588 | 7M | 9.19% | |
| CYBERGUN | 0.0003 | +50.00% | 0.0002 | 0.0003 | 0.0002 | 155 888 733 | 2M | 2.16% | |
| CARBIOS | 6.31 | +4.47% | 6.10 | 6.50 | 6.00 | 81 855 | 106M | 0.49% | |
| CLARANOVA | 2.280 | -2.15% | 2.310 | 2.330 | 2.255 | 247 209 | 130M | 0.43% | |
| CLARIANE | 3.686 | +3.95% | 3.508 | 3.702 | 3.504 | 641 162 | 1 312M | 0.18% | |
| CASINO GUICHARD | 0.7480 | -3.89% | 0.7883 | 0.8259 | 0.7350 | 680 173 | 300M | 0.17% | |
| CROSSJECT | 1.970 | +0.82% | 1.950 | 1.970 | 1.900 | 63 160 | 91M | 0.14% | |
| CARREFOUR | 13.180 | -1.05% | 13.290 | 13.395 | 13.155 | 822 496 | 8 936M | 0.12% | |
| CELLECTIS | 1.250 | +2.80% | 1.214 | 1.300 | 1.214 | 82 667 | 90M | 0.12% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| CAPGEMINI | 148.70 | -2.68% | 153.15 | 153.60 | 148.60 | 146 691 | 25 479M | 0.09% | |
| CREDIT AGRICOLE | 16.250 | -0.31% | 16.345 | 16.430 | 16.105 | 2 569 885 | 49 171M | 0.09% | |
| CERINNOV GROUP | 0.566 | -0.70% | 0.570 | 0.580 | 0.564 | 3 957 | 3M | 0.08% | |
| CARMAT | 0.889 | +0.45% | 0.891 | 0.900 | 0.874 | 43 738 | 51M | 0.08% | |
| CABASSE | 0.758 | -11.86% | 0.858 | 0.858 | 0.700 | 1 568 | 2M | 0.08% | |
| CRCAM NORM.SEINE | 98.90 | +0.41% | 98.51 | 98.90 | 98.50 | 690 | 104M | 0.07% | |
| CRCAM LANGUED CCI | 60.00 | -3.18% | 61.90 | 61.90 | 60.00 | 1 041 | 108M | 0.06% | |
| CBO TERRITORIA | 3.60 | -1.10% | 3.64 | 3.64 | 3.58 | 23 586 | 132M | 0.06% | |
| COFACE | 16.39 | -0.06% | 16.43 | 16.62 | 16.35 | 71 240 | 2 461M | 0.05% | |
| CRCAM NORD CCI | 17.080 | -0.40% | 17.110 | 17.150 | 17.072 | 5 317 | 276M | 0.03% | |
| CRCAM BRIE PIC2CCI | 21.870 | -0.48% | 21.900 | 21.960 | 21.840 | 4 884 | 350M | 0.03% | |
| CRCAM ALP.PROV.CCI | 97.50 | -0.50% | 97.99 | 97.99 | 97.00 | 228 | 68M | 0.03% | |
| COURBET | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 2 578 | 10M | 0.03% | |
| CRCAM ATL.VEND.CCI | 99.55 | -0.25% | 99.55 | 99.72 | 99.55 | 315 | 121M | 0.03% | |
| CRCAM SUD R.A.CCI | 150.00 | -0.66% | 151.02 | 151.10 | 150.00 | 201 | 94M | 0.03% | |
| CATANA GROUP | 4.740 | -0.53% | 4.750 | 4.800 | 4.740 | 6 267 | 146M | 0.02% | |
| CRCAM LOIRE HTE L. | 72.10 | -0.55% | 72.36 | 72.36 | 72.10 | 215 | 72M | 0.02% | |
| CONSTRUCTEURS BOIS | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 280 | 15M | 0.01% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| CEGEDIM | 13.45 | +0.00% | 13.40 | 13.45 | 13.35 | 906 | 190M | 0.01% |
