Palmarès et cotations France PEA - Capital échangé - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CARMAT	0.803	-2.31%	0.804	0.824	0.791	338 334	36M	0.76%	IA
CIBOX INTER A CTIV	0.0240	+0.00%	0.0238	0.0246	0.0232	1 178 734	5M	0.55%	IA
CYBERGUN	0.0001	-50.00%	0.0001	0.0002	0.0001	30 691 162	1M	0.43%	IA
CLARIANE	2.256	+4.06%	2.092	2.296	2.060	1 446 514	803M	0.41%	IA
CREDIT AGRICOLE	14.410	-0.93%	14.280	14.415	14.255	9 897 648	43 603M	0.33%	IA
CERINNOV GROUP	0.688	-2.27%	0.700	0.710	0.660	15 336	3M	0.31%	IA
CROSSJECT	1.922	-6.24%	2.000	2.000	1.914	140 256	88M	0.31%	IA
CABASSE	0.380	-2.56%	0.403	0.403	0.380	6 263	1M	0.30%	IA
CORETECH 5	0.0210	+2.44%	0.0210	0.0210	0.0210	40 475	352 417	0.24%
CAPGEMINI	174.40	-0.88%	170.00	174.95	169.60	390 439	29 883M	0.23%	IA
CARBIOS	6.35	-5.08%	6.55	6.55	6.22	36 814	107M	0.22%	IA
CATANA GROUP	5.370	-0.74%	5.240	5.440	4.910	67 067	165M	0.22%	IA
CARREFOUR	13.690	+0.00%	13.515	13.805	13.485	1 470 755	9 281M	0.22%	IA
COFACE	15.35	-1.54%	15.38	15.56	15.24	303 726	2 305M	0.20%	IA
CEGEDIM	12.35	-1.20%	12.40	12.45	12.00	19 684	174M	0.14%	IA
CLARANOVA	1.380	-2.54%	1.390	1.390	1.354	78 174	79M	0.14%	IA
CAFOM	8.10	+0.50%	8.06	8.14	8.06	10 159	76M	0.11%	IA
CBI	0.1650	-3.79%	0.1700	0.1800	0.1600	271 234	43M	0.10%	IA
COGELEC	18.9	+8.60%	18.1	18.9	18.0	5 611	168M	0.10%	IA
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
CRCAM ATL.VEND.CCI	87.10	-0.34%	87.10	88.39	87.10	1 139	106M	0.09%	IA
COGRA	5.64	-1.05%	5.70	5.72	5.56	2 950	19M	0.09%	IA
CRCAM LANGUED CCI	55.00	-2.65%	54.51	56.00	54.51	1 195	99M	0.07%	IA
CELLECTIS	1.500	-2.60%	1.598	1.598	1.480	47 512	108M	0.07%	IA
CA TOULOUSE 31 CCI	77.38	-1.05%	76.55	77.39	76.01	757	110M	0.05%	IA
COIL	2.90	-3.33%	3.00	3.00	2.88	1 533	8M	0.05%
CASINO GUICHARD	0.9424	-2.49%	0.9339	0.9523	0.9029	193 296	378M	0.05%	IA
CRCAM BRIE PIC2CCI	19.300	+0.00%	19.250	19.300	19.220	6 641	309M	0.04%	IA
COHERIS	9.10	+1.34%	8.98	9.14	8.64	2 062	52M	0.04%	IA
COURBET	0.900	-5.26%	0.900	0.900	0.900	3 440	8M	0.04%