Palmarès et cotations France PEA - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 356 107 776 | 1M | 4.93% | |
| CIBOX INTER A CTIV | 0.0260 | -11.56% | 0.0292 | 0.0292 | 0.0212 | 6 454 643 | 6M | 3.02% | |
| CLARANOVA | 2.190 | -7.98% | 2.330 | 2.340 | 2.180 | 398 858 | 125M | 0.70% | |
| CARBIOS | 5.76 | -4.32% | 5.96 | 5.99 | 5.68 | 60 754 | 97M | 0.36% | |
| CARMAT | 0.782 | -3.70% | 0.781 | 0.810 | 0.770 | 174 364 | 45M | 0.30% | |
| CROSSJECT | 1.332 | -2.20% | 1.450 | 1.450 | 1.310 | 115 484 | 62M | 0.25% | |
| CLARIANE | 4.326 | -1.41% | 4.312 | 4.332 | 4.164 | 694 248 | 1 540M | 0.20% | |
| CERINNOV GROUP | 0.556 | +4.91% | 0.530 | 0.558 | 0.530 | 7 620 | 3M | 0.15% | |
| CAPGEMINI | 137.85 | -5.13% | 143.30 | 144.00 | 137.55 | 249 934 | 23 620M | 0.15% | |
| CELLECTIS | 1.186 | -2.31% | 1.280 | 1.280 | 1.164 | 105 737 | 86M | 0.15% | |
| CARREFOUR | 13.180 | -0.57% | 13.180 | 13.230 | 13.075 | 866 322 | 8 936M | 0.13% | |
| CASINO GUICHARD | 0.6196 | -3.35% | 0.6541 | 0.6860 | 0.6150 | 495 063 | 248M | 0.12% | |
| COFACE | 17.62 | -0.73% | 17.65 | 17.68 | 17.53 | 177 135 | 2 646M | 0.12% | |
| CREDIT AGRICOLE | 16.700 | -1.45% | 16.820 | 16.850 | 16.630 | 3 177 156 | 50 533M | 0.11% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| COGELEC | 20.0 | +0.00% | 21.0 | 21.0 | 19.3 | 7 588 | 178M | 0.10% | |
| COGRA | 5.00 | -3.85% | 5.18 | 5.18 | 4.80 | 3 154 | 17M | 0.09% | |
| CEGEDIM | 11.80 | -5.98% | 12.50 | 12.50 | 11.70 | 9 431 | 166M | 0.07% | |
| CATANA GROUP | 4.370 | -2.78% | 4.450 | 4.450 | 4.350 | 18 891 | 134M | 0.06% | |
| CABASSE | 0.580 | +5.07% | 0.554 | 0.580 | 0.554 | 1 040 | 1M | 0.05% | |
| CRCAM LANGUED CCI | 61.00 | -1.91% | 62.40 | 62.40 | 60.64 | 942 | 110M | 0.05% | |
| CHARGEURS | 11.00 | -5.50% | 11.58 | 11.58 | 10.90 | 12 303 | 273M | 0.05% | |
| COHERIS | 7.60 | -5.71% | 8.20 | 8.20 | 7.38 | 2 999 | 43M | 0.05% | |
| CATERING INTL SCES | 9.04 | -1.09% | 9.18 | 9.18 | 9.04 | 3 900 | 73M | 0.05% | |
| CRCAM BRIE PIC2CCI | 22.000 | +0.23% | 22.000 | 22.000 | 21.820 | 5 372 | 352M | 0.03% | |
| CRCAM NORD CCI | 17.248 | -0.01% | 17.400 | 17.400 | 17.010 | 5 046 | 278M | 0.03% | |
| CRCAM TOURAINE CCI | 86.00 | +0.31% | 85.69 | 86.00 | 85.50 | 354 | 88M | 0.03% | |
| CBI | 0.1295 | +1.17% | 0.1270 | 0.1340 | 0.1205 | 54 022 | 34M | 0.02% | |
| CRCAM ATL.VEND.CCI | 99.50 | +0.15% | 99.35 | 99.50 | 99.35 | 202 | 121M | 0.02% | |
| CHARWOOD ENERGY | 3.18 | -0.62% | 3.10 | 3.18 | 2.80 | 1 296 | 17M | 0.02% |
