Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COGRA | 5.80 | +3.20% | 5.74 | 5.90 | 5.74 | 1 757 | 20M | 0.05% | |
| CROSSJECT | 2.190 | +1.86% | 2.150 | 2.250 | 2.135 | 145 361 | 99M | 0.32% | |
| CERINNOV GROUP | 0.730 | +1.39% | 0.720 | 0.730 | 0.704 | 1 440 | 3M | 0.03% | |
| CHARGEURS | 9.93 | +1.33% | 9.78 | 9.93 | 9.78 | 2 259 | 247M | 0.01% | |
| CELLECTIS | 1.478 | +1.23% | 1.460 | 1.478 | 1.448 | 17 961 | 107M | 0.03% | |
| CRCAM MORBIHAN CCI | 70.68 | +0.97% | 70.01 | 71.50 | 70.01 | 178 | 111M | 0.01% | |
| CLARANOVA | 1.240 | +0.81% | 1.214 | 1.254 | 1.210 | 60 252 | 71M | 0.11% | |
| COURTOIS | 126.0 | +0.80% | 126.0 | 126.0 | 126.0 | 15 | 9M | 0.00% | |
| CRCAM ALP.PROV.CCI | 84.00 | +0.70% | 83.44 | 84.00 | 83.00 | 175 | 59M | 0.03% | |
| CREDIT AGRICOLE | 13.315 | +0.68% | 13.215 | 13.380 | 13.215 | 1 184 744 | 40 491M | 0.04% | |
| COFACE | 14.26 | +0.42% | 14.23 | 14.32 | 14.18 | 33 810 | 2 142M | 0.02% | |
| CEGEDIM | 12.75 | +0.39% | 12.75 | 12.85 | 12.45 | 15 019 | 180M | 0.11% | |
| CARMAT | 1.042 | +0.19% | 1.066 | 1.066 | 1.032 | 65 447 | 44M | 0.15% | |
| CRCAM PARIS ET IDF | 65.72 | +0.12% | 65.70 | 65.72 | 65.69 | 254 | 533M | 0.00% | |
| CRCAM LOIRE HTE L. | 61.61 | +0.00% | 61.61 | 61.61 | 61.61 | 1 | 62M | 0.00% | |
| CRCAM SUD R.A.CCI | 125.00 | +0.00% | 125.00 | 125.00 | 125.00 | 1 | 81M | 0.00% | |
| COURBET | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | 7 101 | 16M | 0.08% | |
| CRCAM NORM.SEINE | 85.49 | +0.00% | 85.49 | 85.49 | 85.49 | 8 | 90M | 0.00% | |
| CAFOM | 7.84 | +0.00% | 7.66 | 7.84 | 7.66 | 703 | 74M | 0.01% | |
| CYBERGUN | 0.0001 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 44 261 459 | 122 885 | 3.60% | |
| CATERING INTL SCES | 9.20 | +0.00% | 9.24 | 9.24 | 9.18 | 3 005 | 74M | 0.04% | |
| CATANA GROUP | 4.960 | +0.00% | 4.930 | 5.000 | 4.925 | 24 721 | 152M | 0.08% | |
| CAMBODGE NOM. | 114.50 | +0.00% | 114.50 | 114.50 | 114.50 | 1 888 | 6 951M | 0.00% | |
| CLASQUIN | 141.94 | +0.00% | 140.06 | 141.98 | 140.06 | 239 | 331M | 0.01% | |
| CH.FER DEPARTEMENT | 900.0 | +0.00% | 900.0 | 900.0 | 900.0 | 2 | 25M | 0.00% | |
| COLIPAYS | 0.620 | +0.00% | 0.620 | 0.620 | 0.620 | 18 | 1M | 0.00% | |
| CONSTRUCTEURS BOIS | 3.14 | +0.00% | 3.14 | 3.14 | 3.14 | 188 | 13M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 2 | 3M | 0.00% | |
| CMG CLEANTECH | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 50 | 40M | 0.00% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% |
