Palmarès et cotations France PEA - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 86.60 | +0.00% | 86.60 | 86.60 | 86.60 | 212 | 123M | 0.01% | |
| CABASSE | 0.760 | -11.63% | 0.858 | 0.858 | 0.700 | 5 346 | 2M | 0.26% | |
| CAFOM | 7.84 | +0.00% | 7.84 | 7.84 | 7.84 | 1 | 74M | 0.00% | |
| CAMBODGE NOM. | 125.00 | -0.40% | 125.00 | 125.00 | 125.00 | 562 | 7 589M | 0.00% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| CAPGEMINI | 146.95 | -3.83% | 153.15 | 153.60 | 145.95 | 633 384 | 25 180M | 0.37% | |
| CARBIOS | 6.15 | +1.82% | 6.10 | 6.50 | 6.00 | 96 403 | 104M | 0.57% | |
| CARMAT | 0.874 | -1.24% | 0.891 | 0.900 | 0.874 | 84 325 | 50M | 0.15% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CARREFOUR | 13.005 | -2.37% | 13.290 | 13.395 | 12.950 | 3 879 490 | 8 817M | 0.57% | |
| CASINO GUICHARD | 0.7224 | -7.18% | 0.7883 | 0.8259 | 0.7220 | 969 171 | 290M | 0.24% | |
| CATANA GROUP | 4.700 | -1.36% | 4.750 | 4.800 | 4.675 | 17 921 | 144M | 0.06% | |
| CATERING INTL SCES | 8.80 | -0.90% | 8.88 | 8.88 | 8.76 | 1 268 | 71M | 0.02% | |
| CBI | 0.1330 | -4.66% | 0.1395 | 0.1395 | 0.1330 | 9 379 | 35M | 0.00% | |
| CBO TERRITORIA | 3.59 | -1.37% | 3.64 | 3.64 | 3.55 | 67 926 | 131M | 0.19% | |
| CEGEDIM | 13.35 | -0.74% | 13.40 | 13.45 | 13.35 | 1 628 | 188M | 0.01% | |
| CELLECTIS | 1.216 | +0.00% | 1.214 | 1.300 | 1.206 | 136 174 | 88M | 0.19% | |
| CERINNOV GROUP | 0.564 | -1.05% | 0.570 | 0.580 | 0.564 | 8 362 | 3M | 0.17% | |
| CH.FER DEPARTEMENT | 770.0 | +0.00% | 770.0 | 770.0 | 770.0 | 2 | 21M | 0.00% | |
| CHARGEURS | 12.74 | -0.47% | 12.80 | 12.86 | 12.74 | 10 044 | 317M | 0.04% | |
| CHARWOOD ENERGY | 3.70 | -1.60% | 3.76 | 3.76 | 3.70 | 111 | 19M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 4 | 3M | 0.00% | |
| CHEOPS TECHNOLOGY | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | 36 | 137M | 0.00% | |
| CHRISTIAN DIOR | 569.5 | -1.40% | 578.5 | 583.0 | 566.5 | 3 520 | 102 799M | 0.00% | |
| CIBOX INTER A CTIV | 0.0316 | +32.77% | 0.0238 | 0.0354 | 0.0238 | 26 829 004 | 7M | 12.54% | |
| CIE DU MONT BLANC | 148.0 | +0.00% | 149.0 | 149.0 | 148.0 | 6 | 134M | 0.00% | |
| CLARANOVA | 2.250 | -3.43% | 2.310 | 2.330 | 2.220 | 335 810 | 129M | 0.59% | |
| CLARIANE | 3.690 | +4.06% | 3.508 | 3.740 | 3.504 | 1 310 377 | 1 314M | 0.37% | |
| CMG CLEANTECH | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | 1 | 33M | 0.00% | |
| CNOVA | 0.1160 | +5.45% | 0.1150 | 0.1160 | 0.1150 | 8 550 | 40M | 0.00% |
