Palmarès et cotations France PEA

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	26.4	+0.80%	27.0	27.0	26.4	403	59M	0.00%
2CRSI	4.700	+0.64%	4.640	4.730	4.540	68 063	105M	0.31%	IA
A.S.T. GROUPE	0.578	+0.00%	0.578	0.578	0.560	1 138	7M	0.01%	IA
AB SCIENCE	1.950	+0.00%	1.942	1.994	1.890	87 773	102M	0.17%	IA
ABC ARBITRAGE	4.230	-0.70%	4.280	4.280	4.190	64 878	252M	0.11%	IA
ABEO	12.50	+0.00%	12.50	12.50	12.50	85	94M	0.00%	IA
ABIONYX PHARMA	1.250	+5.93%	1.190	1.256	1.160	97 319	41M	0.30%	IA
ABIVAX	12.58	+2.78%	12.04	12.58	12.04	42 730	792M	0.07%	IA
ABL DIAGNOSTICS	3.04	+0.00%	3.04	3.04	3.04	91	49M	0.00%
ACCOR	39.89	-0.94%	40.23	40.29	39.79	1 240 032	9 668M	0.51%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	39 290 502	184 656	4.26%	IA
ACTEOS	1.350	+0.75%	1.350	1.350	1.345	2 140	5M	0.06%	IA
ACTIA GROUP	4.07	-0.73%	4.13	4.16	4.07	1 564	82M	0.01%	IA
ACTICOR BIOTECH	0.688	-4.44%	0.720	0.720	0.650	36 465	11M	0.23%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.451	-0.44%	0.444	0.452	0.444	404	1M	0.02%	IA
ADOCIA	9.00	+3.57%	8.65	9.23	8.65	165 941	130M	1.15%	IA
ADOMOS	0.0006	-25.00%	0.0006	0.0008	0.0006	269 946	52 520	0.31%	IA
ADP	131.1	+2.70%	128.0	131.1	127.4	378 652	12 974M	0.40%	IA
ADUX	1.420	+5.19%	1.380	1.435	1.370	10 902	9M	0.17%	IA
ADVICENNE	2.750	+3.58%	2.715	2.890	2.650	77 275	34M	0.63%	IA
ADVINI	14.2	+0.00%	14.2	14.2	14.2	1	56M	0.00%
AELIS FARMA	13.2	+0.80%	13.2	13.2	13.2	44	175M	0.00%
AFFLUENT MEDICAL	1.800	+1.12%	1.720	1.800	1.720	7 088	60M	0.02%	IA
AFYREN	2.60	+5.26%	2.45	2.60	2.43	69 001	68M	0.27%	IA
AGENCE AUTO	1.000	+0.00%	1.000	1.000	1.000	1	1M	0.00%
AGP MALAGA SOCIMI	2.96	+0.00%	2.96	2.96	2.96	61 302	39M	0.47%
AGRIPOWER	1.150	+1.32%	1.125	1.175	1.115	31 018	4M	0.87%	IA
AGROGENERATION	0.0516	+1.18%	0.0504	0.0548	0.0504	72 700	11M	0.03%	IA