Palmarès et cotations France PEA

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
XILAM ANIMATION	2.050	-9.09%	2.060	2.175	2.000	92 668	12M	1.57%	IA
X-FAB	3.844	-2.93%	3.960	3.968	3.838	349 614	503M	0.27%	IA
WORLDLINE	6.092	-3.58%	6.200	6.382	6.074	1 100 582	1 728M	0.39%	IA
WITBE	2.050	-0.49%	2.120	2.120	2.050	7 956	8M	0.19%	IA
WINFARM	4.01	-0.25%	4.04	4.09	3.84	3 646	8M	0.18%	IA
WEYA	0.0140	-6.67%	0.0150	0.0150	0.0140	782	1M	0.00%
WENDEL	90.75	-1.79%	91.75	92.75	90.75	29 967	4 035M	0.07%	IA
WEACCESS GROUP	0.500	+0.00%	0.500	0.500	0.500	10	1M	0.00%
WE.CONNECT	17.0	+0.00%	16.9	17.0	16.9	750	50M	0.00%	IA
WAVESTONE	48.20	-1.63%	49.05	49.15	47.80	9 713	1 200M	0.04%	IA
WALLIX	13.56	-0.59%	13.68	13.68	13.54	7 023	90M	0.11%	IA
WAGA ENERGY	10.38	-1.14%	10.50	10.50	10.38	8 841	257M	0.04%	IA
VUSIONGROUP	197.7	+1.20%	196.2	201.2	196.0	17 910	3 177M	0.10%	IA
VRANKEN-POMMERY	11.95	+0.00%	12.05	12.05	11.90	2 081	107M	0.02%	IA
VOYAGEURS DU MONDE	140.8	-0.30%	141.2	141.2	140.8	157	484M	0.00%	IA
VOLTALIA	6.77	-0.59%	6.81	6.88	6.76	73 478	889M	0.06%	IA
VOGO	2.59	+0.00%	2.59	2.59	2.45	1 196	16M	0.02%	IA
VIVENDI SE	2.847	+0.96%	2.819	2.891	2.791	3 387 532	2 932M	0.33%	IA
VIRTUALWARE	8.15	+1.88%	8.15	8.15	8.15	1	37M	0.00%
VIRIDIEN	74.41	-3.74%	76.60	77.41	73.58	63 846	533M	0.89%	IA
VIRBAC	301.5	-1.00%	304.5	305.5	300.5	2 474	2 530M	0.00%	IA
VINPAI	3.51	-0.85%	3.51	3.51	3.51	608	12M	0.02%
VINCI	118.70	-0.42%	118.40	119.90	118.40	1 020 928	69 133M	0.18%	IA
VIEL ET COMPAGNIE	13.10	-0.76%	13.30	13.30	13.00	9 454	883M	0.01%	IA
VICAT	51.10	-1.73%	51.80	52.10	50.50	27 267	2 294M	0.06%	IA
VIALIFE	13.0	+4.00%	13.0	13.0	13.0	1	5M	0.00%
VETOQUINOL	81.1	+0.00%	81.5	81.8	81.1	1 614	964M	0.00%	IA
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VERIMATRIX	0.292	-1.02%	0.292	0.295	0.292	27 226	25M	0.03%	IA
VERGNET	0.0007	-12.50%	0.0008	0.0009	0.0006	499 931 914	2M	16.01%	IA