Palmarès et cotations France PEA - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYDROGEN REFUELING | 3.150 | -3.82% | 3.300 | 3.330 | 3.100 | 15 917 | 48M | 0.10% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 3 | 15M | 0.00% | |
| HYDRAULIQUE PB | 755.0 | +0.00% | 755.0 | 755.0 | 755.0 | 1 | 53M | 0.00% | |
| HUNYVERS | 10.00 | +0.20% | 10.00 | 10.00 | 10.00 | 17 | 39M | 0.00% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 9 | 12M | 0.00% | |
| HOTELS DE PARIS | 1.37 | +7.03% | 1.37 | 1.37 | 1.37 | 343 | 10M | 0.00% | |
| HOTELIM | 58.5 | +0.00% | 58.5 | 58.5 | 58.5 | 2 | 57M | 0.00% | |
| HOTELES BESTPRICE | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | 50 | 75M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 150.0 | +0.00% | 5 000.0 | 5 150.0 | 5 000.0 | 5 | 318M | 0.00% | |
| HOPSCOTCH GROUPE | 16.00 | -4.76% | 16.80 | 16.80 | 15.70 | 1 039 | 49M | 0.03% | |
| HOPIUM | 0.0016 | -5.88% | 0.0017 | 0.0018 | 0.0014 | 43 766 887 | 2M | 4.32% | |
| HOPENING | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 250 | 6M | 0.03% | |
| HOME CONCEPT | 16.4 | +0.00% | 16.4 | 16.4 | 16.4 | 10 | 15M | 0.00% | |
| HOFFMANN | 4.81 | -0.41% | 4.81 | 4.83 | 4.81 | 1 152 | 71M | 0.01% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HITECHPROS | 15.5 | -3.10% | 15.5 | 15.5 | 15.5 | 24 | 25M | 0.00% | |
| HIPAY GROUP | 8.00 | +4.71% | 7.70 | 8.00 | 7.70 | 2 081 | 51M | 0.03% | |
| HIGH CO | 3.05 | -2.87% | 3.13 | 3.14 | 3.03 | 37 578 | 62M | 0.18% | |
| HF COMPANY | 4.81 | -1.43% | 4.88 | 4.88 | 4.81 | 727 | 15M | 0.02% | |
| HEXAOM | 27.4 | +0.00% | 27.4 | 27.5 | 27.4 | 636 | 190M | 0.00% | |
| HERMES INTL | 2 412.0 | -0.50% | 2 430.0 | 2 444.0 | 2 411.0 | 18 910 | 254 633M | 0.00% | |
| HERIGE | 22.2 | -0.90% | 22.9 | 22.9 | 22.2 | 384 | 66M | 0.00% | |
| HDF | 6.11 | -4.38% | 6.36 | 6.47 | 6.10 | 3 835 | 90M | 0.03% | |
| HAULOTTE GROUP | 2.85 | -0.35% | 2.87 | 2.87 | 2.85 | 535 | 89M | 0.00% | |
| HAFFNER ENERGY | 0.3920 | -18.33% | 0.3950 | 0.3990 | 0.3800 | 363 780 | 18M | 0.81% |
