Palmarès et cotations France PEA - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.860	-1.04%	0.864	0.864	0.830	6 307	38M	0.01%	IA
HAULOTTE GROUP	2.65	-1.49%	2.68	2.70	2.65	2 503	83M	0.01%	IA
HDF	3.970	+0.63%	3.980	4.000	3.910	4 190	58M	0.03%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HERIGE	23.4	-1.70%	24.4	24.4	22.7	1 650	70M	0.10%	IA
HERMES INTL	2 304.0	+0.40%	2 286.0	2 315.0	2 262.0	113 963	243 232M	0.10%	IA
HEXAOM	23.8	-0.80%	24.0	24.4	23.8	2 266	165M	0.00%	IA
HF COMPANY	4.48	-0.67%	4.51	4.54	4.48	633	14M	0.02%	IA
HIGH CO	2.35	+0.00%	2.35	2.35	2.30	10 126	48M	0.05%	IA
HIPAY GROUP	5.08	-3.79%	5.06	5.36	5.06	1 468	25M	0.03%	IA
HITECHPROS	15.4	+0.00%	15.4	15.4	15.4	26	25M	0.00%
HOCHE BAINS L.BAIN	73.0	+0.00%	73.0	73.0	73.0	1	8M	0.00%
HOFFMANN	5.26	-0.38%	5.70	5.70	5.26	17 450	77M	0.12%	IA
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPENING	7.10	+0.00%	7.10	7.10	7.10	124	5M	0.02%
HOPIUM	0.0049	-2.00%	0.0054	0.0054	0.0048	14 135 153	3M	2.61%	IA
HOPSCOTCH GROUPE	17.00	+0.00%	17.00	17.00	17.00	162	52M	0.01%	IA
HOT.MAJESTIC CANNE	5 200.0	+0.00%	5 200.0	5 200.0	5 200.0	1	321M	0.00%
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	344	61M	0.00%
HOTELIM	39.4	+0.00%	39.4	39.4	39.4	15	38M	0.00%
HOTELS DE PARIS	1.19	+0.00%	1.19	1.19	1.19	110	9M	0.00%
HOTL.IMMOB.NICE	200.0	+0.00%	200.0	200.0	200.0	2	12M	0.00%
HUNYVERS	9.44	+0.43%	9.40	9.44	9.40	205	37M	0.01%	IA
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HYDROGEN REFUELING	3.050	-0.97%	3.080	3.100	3.005	22 168	47M	0.14%	IA