Palmarès et cotations France PEA - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| G.A.I. | 120.0 | +20.00% | 120.0 | 120.0 | 120.0 | 2 | 33M | 0.00% | |
| GALEO | 2.50 | +0.00% | 2.50 | 2.50 | 2.50 | 40 | 2M | 0.01% | |
| GASCOGNE | 2.220 | -2.20% | 2.150 | 2.220 | 2.150 | 494 | 84M | 0.00% | |
| GAUMONT | 83.0 | -1.80% | 83.0 | 83.0 | 83.0 | 35 | 259M | 0.00% | |
| GEA GRENOBL.ELECT. | 87.5 | +0.00% | 87.0 | 87.5 | 87.0 | 51 | 96M | 0.00% | |
| GECI INTL | 3.500 | -3.85% | 3.650 | 3.650 | 3.445 | 3 871 | 4M | 0.38% | |
| GENFIT | 3.350 | +2.29% | 3.335 | 3.475 | 3.295 | 467 530 | 167M | 0.94% | |
| GENOWAY | 3.04 | -4.40% | 2.99 | 3.06 | 2.84 | 19 321 | 29M | 0.20% | |
| GENSIGHT BIOLOGICS | 0.2260 | -4.24% | 0.2355 | 0.2400 | 0.2150 | 409 560 | 29M | 0.32% | |
| GENTLEMENS EQUITY | 0.0180 | +0.00% | 0.0180 | 0.0180 | 0.0180 | 550 | 1M | 0.00% | |
| GETLINK SE | 16.190 | +0.59% | 16.030 | 16.235 | 15.980 | 402 290 | 8 905M | 0.07% | |
| GEVELOT | 185.0 | +0.00% | 185.0 | 185.0 | 185.0 | 150 | 139M | 0.00% | |
| GL EVENTS | 21.00 | -0.47% | 20.90 | 21.00 | 20.60 | 14 189 | 630M | 0.05% | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL BIOENERGIES | 1.350 | +1.35% | 1.334 | 1.350 | 1.332 | 5 477 | 25M | 0.03% | |
| GOLD BY GOLD | 3.48 | +2.35% | 3.48 | 3.48 | 3.48 | 288 | 9M | 0.01% | |
| GPE GROUP PIZZORNO | 67.0 | -0.30% | 67.4 | 67.4 | 67.0 | 220 | 268M | 0.00% | |
| GRAINES VOLTZ | 19.60 | +1.55% | 19.35 | 19.60 | 19.35 | 155 | 29M | 0.01% | |
| GROLLEAU | 3.63 | +1.68% | 3.60 | 3.63 | 3.60 | 159 | 10M | 0.01% | |
| GROUPE CARNIVOR | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 140 | 36M | 0.00% | |
| GROUPE CRIT | 69.0 | +3.90% | 69.0 | 69.0 | 67.0 | 5 415 | 776M | 0.00% | |
| GROUPE ETPO | 56.5 | +0.00% | 56.5 | 56.5 | 56.5 | 1 | 68M | 0.00% | |
| GROUPE GUILLIN | 27.35 | +0.00% | 27.35 | 27.45 | 27.35 | 2 743 | 507M | 0.01% | |
| GROUPE JAJ | 1.23 | +0.00% | 1.23 | 1.23 | 1.23 | 380 | 4M | 0.01% | |
| GROUPE LDLC | 7.20 | +3.15% | 6.98 | 7.20 | 6.98 | 3 658 | 44M | 0.06% | |
| GROUPE OKWIND | 1.876 | +0.97% | 1.870 | 1.880 | 1.840 | 10 895 | 15M | 0.13% | |
| GROUPE PARTOUCHE | 18.95 | -0.52% | 19.05 | 19.05 | 18.95 | 65 | 182M | 0.00% | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPE SFPI | 1.985 | +0.00% | 1.985 | 2.010 | 1.985 | 2 500 | 187M | 0.00% |
