Palmarès et cotations France PEA - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4.18 | +0.24% | 4.18 | 4.18 | 4.18 | 1 | 107M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RAMSAY GEN SANTE | 9.96 | +1.22% | 9.88 | 10.00 | 9.86 | 661 | 1 099M | 0.00% | |
| REALITES | 1.300 | +1.56% | 1.350 | 1.680 | 1.290 | 21 899 | 6M | 0.46% | |
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| REMY COINTREAU | 49.88 | -2.39% | 51.05 | 51.35 | 49.88 | 101 548 | 2 602M | 0.19% | |
| RENAULT | 49.16 | +0.99% | 48.90 | 50.18 | 48.83 | 940 728 | 14 538M | 0.32% | |
| REWORLD MEDIA | 1.338 | +9.85% | 1.290 | 1.410 | 1.256 | 481 534 | 76M | 0.85% | |
| REXEL | 25.43 | -0.12% | 25.60 | 25.76 | 25.39 | 554 265 | 7 584M | 0.19% | |
| RIBER | 3.25 | -1.52% | 3.32 | 3.32 | 3.21 | 22 503 | 69M | 0.11% | |
| ROBERTET | 839.0 | -1.10% | 851.0 | 851.0 | 839.0 | 259 | 1 819M | 0.00% | |
| ROBERTET CI | 755.9 | +3.30% | 755.9 | 755.9 | 755.9 | 4 | 104M | 0.00% | |
| ROCHE BOBOIS | 41.1 | -3.70% | 42.2 | 42.2 | 41.1 | 650 | 417M | 0.00% | |
| ROCTOOL | 0.430 | -6.52% | 0.461 | 0.463 | 0.430 | 5 337 | 3M | 0.08% | |
| ROUGIER S.A. | 17.5 | +0.00% | 17.6 | 17.7 | 17.1 | 2 997 | 19M | 0.30% | |
| RUBIS | 24.96 | -1.03% | 24.98 | 25.30 | 24.94 | 112 982 | 2 576M | 0.11% |
