Palmarès et cotations France PEA - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RENAULT | 49.13 | +1.11% | 49.00 | 50.18 | 49.00 | 863 366 | 14 529M | 0.29% | |
| REXEL | 26.29 | +0.00% | 26.36 | 26.67 | 26.25 | 481 096 | 7 841M | 0.16% | |
| RUBIS | 24.78 | +0.41% | 24.78 | 25.22 | 24.76 | 144 440 | 2 557M | 0.14% | |
| REWORLD MEDIA | 1.324 | -1.78% | 1.394 | 1.394 | 1.320 | 132 854 | 75M | 0.23% | |
| REMY COINTREAU | 57.65 | +6.07% | 55.65 | 57.65 | 55.35 | 96 343 | 3 007M | 0.18% | |
| RIBER | 3.74 | -1.06% | 3.85 | 3.85 | 3.64 | 45 553 | 79M | 0.21% | |
| RAMSAY GEN SANTE | 11.10 | -0.89% | 11.20 | 11.20 | 10.90 | 11 573 | 1 225M | 0.01% | |
| ROCTOOL | 0.457 | -8.60% | 0.500 | 0.500 | 0.455 | 1 597 | 3M | 0.02% | |
| ROBERTET | 845.0 | +1.40% | 835.0 | 846.0 | 827.0 | 1 028 | 1 832M | 0.00% | |
| REALITES | 1.570 | -3.09% | 1.555 | 1.590 | 1.555 | 889 | 8M | 0.02% | |
| ROCHE BOBOIS | 43.4 | +2.40% | 43.2 | 43.9 | 42.9 | 320 | 440M | 0.00% | |
| ROUGIER S.A. | 15.5 | -1.90% | 15.0 | 15.5 | 15.0 | 11 | 17M | 0.00% | |
| ROBERTET CI | 750.0 | -1.10% | 750.0 | 750.0 | 750.0 | 1 | 103M | 0.00% | |
| RACING FORCE | 3.83 | +0.00% | 3.83 | 3.83 | 3.83 | 1 | 98M | 0.00% |
