Palmarès et cotations France PEA - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 14.910 | +0.61% | 14.765 | 14.915 | 14.710 | 9 885 966 | 36 310M | 0.41% | |
| ENERGISME | 0.0055 | -1.79% | 0.0056 | 0.0056 | 0.0054 | 6 643 672 | 11M | 0.32% | |
| EUROPLASMA | 0.0353 | -15.95% | 0.0384 | 0.0479 | 0.0340 | 3 163 239 | 315 275 | 35.42% | |
| EUTELSAT COMMUNIC. | 2.468 | -7.91% | 2.662 | 2.664 | 2.468 | 2 289 561 | 1 173M | 0.48% | |
| EDENRED | 30.44 | +0.66% | 29.85 | 30.44 | 29.75 | 1 831 180 | 7 428M | 0.75% | |
| E PANGO | 0.0961 | +1.05% | 0.0961 | 0.1110 | 0.0941 | 1 335 042 | 2M | 7.97% | |
| ELIOR GROUP | 2.734 | +1.79% | 2.680 | 2.736 | 2.640 | 1 248 550 | 693M | 0.49% | |
| ESSILORLUXOTTICA | 231.2 | -0.30% | 230.3 | 231.4 | 228.1 | 1 034 320 | 105 776M | 0.20% | |
| ELIS | 18.64 | +0.76% | 18.33 | 18.64 | 18.22 | 788 180 | 4 411M | 0.33% | |
| EUROFINS SCIENT. | 47.96 | +0.59% | 47.30 | 48.03 | 47.01 | 744 631 | 9 255M | 0.39% | |
| EMEIS | 5.1190 | +6.87% | 4.7600 | 5.1420 | 4.6105 | 666 164 | 825M | 0.41% | |
| EIFFAGE | 82.06 | -0.46% | 81.56 | 82.46 | 81.16 | 591 515 | 8 042M | 0.60% | |
| EURAZEO | 69.20 | -0.22% | 68.95 | 69.40 | 67.65 | 242 971 | 5 265M | 0.32% | |
| EUROAPI | 2.810 | +0.29% | 2.798 | 2.846 | 2.730 | 241 488 | 269M | 0.25% | |
| ENOGIA | 1.900 | +8.26% | 2.100 | 2.180 | 1.830 | 67 612 | 12M | 1.08% | |
| ERAMET | 51.55 | +0.98% | 50.65 | 51.65 | 50.40 | 52 738 | 1 482M | 0.18% | |
| EXOSENS | 19.034 | +0.71% | 18.864 | 19.034 | 18.524 | 45 263 | 967M | 0.09% | |
| EUROPACORP | 0.328 | -3.53% | 0.336 | 0.346 | 0.328 | 25 801 | 41M | 0.02% | |
| EXCLUSIVE NETWORKS | 18.84 | -0.21% | 18.90 | 18.90 | 18.84 | 18 695 | 1 727M | 0.02% | |
| ESKER | 261.0 | +0.20% | 260.4 | 261.0 | 260.4 | 10 880 | 1 588M | 0.20% | |
| EKINOPS | 3.450 | -1.85% | 3.520 | 3.530 | 3.415 | 10 470 | 93M | 0.04% | |
| EXAIL TECHNOLOGIES | 17.08 | +0.00% | 17.12 | 17.14 | 16.98 | 9 480 | 298M | 0.05% | |
| EGIDE | 0.443 | -3.70% | 0.459 | 0.459 | 0.439 | 8 581 | 9M | 0.04% | |
| ESSO | 103.0 | -1.50% | 103.0 | 103.4 | 101.4 | 8 330 | 1 324M | 0.10% | |
| EQUASENS | 43.25 | +0.12% | 43.20 | 44.05 | 42.80 | 7 343 | 656M | 0.05% | |
| EVERGREEN | 0.980 | +2.08% | 0.978 | 1.000 | 0.960 | 7 338 | 39M | 0.02% | |
| ECOMIAM | 2.60 | +1.17% | 2.57 | 2.73 | 2.52 | 5 281 | 14M | 0.10% | |
| ENENSYS | 0.784 | +1.03% | 0.766 | 0.790 | 0.764 | 4 844 | 6M | 0.06% | |
| ENTECH | 5.98 | +6.41% | 5.74 | 5.98 | 5.68 | 4 676 | 87M | 0.03% | |
| EDUFORM ACTION | 0.402 | +0.00% | 0.420 | 0.420 | 0.402 | 4 351 | 8M | 0.02% |
