Palmarès et cotations France PEA - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0205 | -8.07% | 0.0225 | 0.0225 | 0.0195 | 6 181 250 | 183 092 | 69.21% | |
| ENGIE | 15.500 | +0.00% | 15.495 | 15.550 | 15.385 | 3 936 959 | 37 747M | 0.16% | |
| E PANGO | 0.1748 | +7.90% | 0.1640 | 0.1870 | 0.1540 | 3 430 938 | 3M | 20.49% | |
| ENERGISME | 0.0051 | -1.92% | 0.0051 | 0.0051 | 0.0050 | 1 145 569 | 11M | 0.05% | |
| ESSILORLUXOTTICA | 256.1 | +0.60% | 255.2 | 256.3 | 252.5 | 592 595 | 117 168M | 0.10% | |
| EDENRED | 32.12 | +0.69% | 32.05 | 32.56 | 31.98 | 442 259 | 7 772M | 0.18% | |
| ELIOR GROUP | 2.578 | +0.78% | 2.560 | 2.588 | 2.540 | 412 631 | 654M | 0.16% | |
| EUROFINS SCIENT. | 48.35 | +1.02% | 47.39 | 48.35 | 47.34 | 355 240 | 9 331M | 0.18% | |
| EUTELSAT COMMUNIC. | 2.004 | +0.10% | 2.024 | 2.048 | 1.989 | 302 861 | 952M | 0.06% | |
| EIFFAGE | 84.68 | -1.65% | 86.40 | 87.04 | 84.18 | 238 130 | 8 299M | 0.24% | |
| EMEIS | 5.750 | +2.22% | 5.667 | 5.865 | 5.625 | 236 839 | 928M | 0.15% | |
| ELIS | 19.59 | -0.25% | 19.67 | 19.87 | 19.40 | 192 239 | 4 636M | 0.08% | |
| EDUFORM ACTION | 0.390 | +0.00% | 0.390 | 0.390 | 0.390 | 151 483 | 7M | 0.79% | |
| EUROAPI | 3.136 | +1.49% | 3.100 | 3.210 | 3.100 | 113 420 | 300M | 0.12% | |
| ENENSYS | 1.100 | -8.33% | 1.160 | 1.180 | 0.990 | 95 582 | 9M | 1.23% | |
| EXCLUSIVE NETWORKS | 18.92 | +0.00% | 18.92 | 18.92 | 18.90 | 92 057 | 1 734M | 0.10% | |
| ERAMET | 55.60 | +2.21% | 55.35 | 58.85 | 55.35 | 90 494 | 1 599M | 0.31% | |
| EURAZEO | 77.90 | -0.45% | 78.15 | 79.10 | 77.90 | 89 558 | 5 927M | 0.12% | |
| EXOSENS | 22.465 | +4.98% | 21.495 | 22.465 | 21.370 | 66 657 | 1 141M | 0.13% | |
| EGIDE | 0.401 | -10.89% | 0.450 | 0.450 | 0.401 | 27 245 | 8M | 0.14% | |
| EQUASENS | 37.70 | +1.62% | 37.35 | 38.45 | 37.30 | 14 609 | 572M | 0.10% | |
| EVERGREEN | 0.680 | -5.29% | 0.700 | 0.700 | 0.662 | 12 624 | 27M | 0.03% | |
| EUROPACORP | 0.348 | +1.75% | 0.342 | 0.357 | 0.340 | 12 426 | 44M | 0.01% | |
| EKINOPS | 3.155 | +0.16% | 3.150 | 3.165 | 3.125 | 9 129 | 85M | 0.03% | |
| EXAIL TECHNOLOGIES | 18.98 | -0.11% | 19.12 | 19.14 | 18.94 | 9 065 | 331M | 0.05% | |
| ENTECH | 5.92 | -1.33% | 6.12 | 6.20 | 5.92 | 7 120 | 87M | 0.05% | |
| ENCRES DUBUIT | 2.52 | -2.33% | 2.46 | 2.60 | 2.32 | 6 887 | 8M | 0.22% | |
| EO2 | 3.86 | +8.12% | 3.57 | 3.86 | 3.53 | 4 666 | 9M | 0.19% | |
| ENTREPARTICULIERS | 0.450 | -6.05% | 0.478 | 0.479 | 0.440 | 4 298 | 2M | 0.12% | |
| EDITIONS DU SIGNE | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 3 951 | 171 000 | 0.28% |
