Palmarès et cotations France PEA - Volume - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3 737 000	1 190	62.79%	IA
PERNOD RICARD	108.05	-0.55%	107.70	108.75	107.15	1 678 755	27 372M	0.66%	IA
PUBLICIS GROUPE SA	102.85	-0.68%	102.65	103.55	101.40	1 088 184	26 156M	0.43%	IA
PLANISWARE	27.345	+1.02%	26.995	27.525	26.810	468 358	1 915M	0.67%	IA
PIERRE VACANCES	1.390	+0.58%	1.380	1.400	1.354	302 725	642M	0.07%	IA
PLUXEE	18.206	-2.54%	18.786	18.786	17.960	184 459	2 679M	0.13%	IA
POXEL	0.1276	-1.24%	0.1310	0.1310	0.1240	168 935	7M	0.31%	IA
PROLOGUE	0.1870	-3.61%	0.1895	0.1900	0.1860	37 309	19M	0.04%	IA
PULLUP ENTERTAIN	18.70	-2.30%	19.14	19.54	18.40	27 560	160M	0.32%	IA
PLAST.VAL LOIRE	1.300	-2.99%	1.330	1.330	1.265	27 219	29M	0.12%	IA
PHOTONIKE CAPITAL	0.1100	+8.91%	0.1100	0.1100	0.1100	26 014	12M	0.02%
PHAXIAM TX	1.722	-1.03%	1.740	1.740	1.680	17 419	17M	0.17%	IA
PRODWAYS	0.5070	+0.40%	0.5070	0.5070	0.4920	8 230	26M	0.02%	IA
PEUGEOT INVEST	71.2	+0.80%	70.2	71.2	69.4	6 078	1 774M	0.00%	IA
PAULIC MEUNERIE	1.025	+2.50%	1.030	1.110	1.000	5 857	5M	0.13%	IA
PARROT	2.39	+4.37%	2.40	2.40	2.31	5 275	73M	0.02%	IA
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3 971	1M	0.39%
PACTE NOVATION	8.30	+0.00%	8.30	8.30	8.30	1 659	4M	0.32%
PROACTIS SA	0.0660	+0.00%	0.0660	0.0660	0.0660	1 500	9M	0.00%
PREDILIFE	3.64	-1.62%	3.70	3.70	3.50	1 203	14M	0.03%	IA
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	699	20M	0.10%
PISCINES DESJOYAUX	11.90	-1.65%	12.10	12.10	11.85	696	107M	0.01%	IA
PASSAT	4.72	+0.00%	4.72	4.72	4.68	678	20M	0.02%
POUJOULAT	9.70	+0.41%	9.66	9.76	9.66	421	76M	0.01%	IA
PERRIER (GERARD)	85.4	-0.20%	85.6	86.0	85.4	352	339M	0.00%	IA
PRODWARE	9.70	+0.00%	9.50	9.70	9.30	217	74M	0.00%
PLANT ADVANCED	11.3	-4.20%	11.8	11.8	11.3	206	13M	0.00%	IA
PRECIA	29.6	+0.30%	29.5	30.2	29.5	138	170M	0.00%	IA
POULAILLON	5.45	+2.83%	5.45	5.45	5.45	120	28M	0.00%
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%