Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0,0003 | +50,00% | 0,0002 | 0,0003 | 0,0002 | 5.959.654 | 1.786 | 100,13% | |
PERNOD RICARD | 122,40 | -1,29% | 123,50 | 124,30 | 122,15 | 215.131 | 31.007M | 0,08% | |
PHOTONIKE CAPITAL | 0,115 | +0,00% | 0,115 | 0,115 | 0,115 | 165.445 | 12M | 0,16% | |
PUBLICIS GROUPE SA | 94,86 | -1,82% | 96,20 | 96,20 | 94,76 | 134.411 | 24.124M | 0,05% | |
POXEL | 0,601 | +2,74% | 0,618 | 0,618 | 0,585 | 133.695 | 30M | 0,26% | |
PLUXEE | 21,410 | -1,13% | 21,505 | 21,805 | 21,175 | 98.995 | 3.151M | 0,07% | |
PIERRE VACANCES | 1,376 | +0,15% | 1,362 | 1,396 | 1,358 | 84.112 | 625M | 0,02% | |
PROLOGUE | 0,223 | -2,19% | 0,224 | 0,224 | 0,216 | 34.858 | 20M | 0,04% | |
PRODWAYS | 0,5140 | -3,02% | 0,5300 | 0,5390 | 0,5020 | 31.810 | 27M | 0,06% | |
PLANISWARE | 27,690 | -0,63% | 28,000 | 28,000 | 27,440 | 14.174 | 1.932M | 0,02% | |
PLAST.VAL LOIRE | 1,800 | -0,83% | 1,800 | 1,810 | 1,790 | 9.107 | 40M | 0,04% | |
PEUGEOT INVEST | 82,6 | -1,30% | 83,6 | 83,9 | 82,4 | 4.018 | 2.059M | 0,00% | |
PARROT | 1,945 | -2,26% | 2,030 | 2,030 | 1,945 | 3.811 | 59M | 0,01% | |
PAULIC MEUNERIE | 1,810 | -4,23% | 1,870 | 1,870 | 1,810 | 2.805 | 8M | 0,06% | |
PASSAT | 5,40 | +0,00% | 5,40 | 5,40 | 5,40 | 2.537 | 23M | 0,06% | |
PHAXIAM TX | 1,958 | +0,62% | 1,930 | 1,958 | 1,930 | 2.095 | 20M | 0,02% | |
PROACTIS SA | 0,0635 | +0,00% | 0,0520 | 0,0635 | 0,0520 | 1.710 | 9M | 0,00% | |
PULLUP ENTERTAIN | 12,52 | +0,00% | 12,52 | 12,60 | 12,32 | 1.656 | 107M | 0,02% | |
POULAILLON | 5,00 | -5,66% | 5,35 | 5,35 | 5,00 | 1.535 | 26M | 0,03% | |
POUJOULAT | 12,45 | -0,40% | 12,50 | 12,80 | 12,45 | 797 | 98M | 0,01% | |
PREDILIFE | 4,86 | -2,02% | 4,96 | 4,98 | 4,86 | 468 | 18M | 0,01% | |
PISCINES DESJOYAUX | 11,70 | -0,85% | 11,70 | 11,80 | 11,70 | 404 | 105M | 0,00% | |
PRODWARE | 8,05 | -2,42% | 8,50 | 8,50 | 8,05 | 339 | 62M | 0,00% | |
PLANT ADVANCED | 15,7 | -4,80% | 16,4 | 16,4 | 15,7 | 204 | 17M | 0,00% | |
PHONE WEB | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 200 | 1M | 0,02% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 100 | 5M | 0,02% | |
PERRIER (GERARD) | 96,8 | +0,00% | 96,8 | 97,0 | 96,8 | 87 | 385M | 0,00% | |
PRECIA | 31,0 | +4,70% | 29,3 | 31,0 | 29,3 | 81 | 178M | 0,00% | |
PRISMAFLEX INTL | 6,50 | +0,00% | 6,50 | 6,50 | 6,50 | 25 | 9M | 0,00% | |
PLACOPLATRE | 450,0 | +0,00% | 450,0 | 450,0 | 450,0 | 7 | 588M | 0,00% |