Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FORVIA | 10,390 | -4,11% | 10,725 | 10,745 | 10,290 | 871.233 | 2.048M | 0,44% | |
FDJ | 35,62 | -0,78% | 35,82 | 35,98 | 35,54 | 132.066 | 6.599M | 0,07% | |
FERMENTALG | 0,4265 | -0,12% | 0,4260 | 0,4350 | 0,4255 | 93.225 | 37M | 0,11% | |
FREELANCE.COM | 2,70 | -3,23% | 2,79 | 2,79 | 2,70 | 14.598 | 153M | 0,03% | |
FORSEE POWER | 0,800 | -1,24% | 0,820 | 0,820 | 0,796 | 13.661 | 57M | 0,02% | |
FNAC DARTY | 26,80 | -2,37% | 27,20 | 27,70 | 26,65 | 13.362 | 744M | 0,05% | |
FACEPHI | 1,620 | +1,25% | 1,605 | 1,620 | 1,600 | 5.361 | 37M | 0,02% | |
FRANCAISE ENERGIE | 28,50 | -1,04% | 29,45 | 29,45 | 28,20 | 4.805 | 150M | 0,09% | |
FNPTECHNOLOGIESSA | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 3.120 | 4M | 0,01% | |
FIGEAC AERO | 6,06 | -0,33% | 6,16 | 6,16 | 6,04 | 1.916 | 251M | 0,00% | |
FLEURY MICHON | 28,0 | +0,40% | 27,9 | 28,2 | 27,8 | 1.487 | 123M | 0,00% | |
FRANCE TOURISME | 0,0410 | +0,00% | 0,0410 | 0,0410 | 0,0410 | 1.000 | 1M | 0,00% | |
FASHION B AIR | 0,0285 | +0,00% | 0,0285 | 0,0285 | 0,0285 | 1.000 | 414.003 | 0,01% | |
FOUNTAINE PAJOT | 102,0 | +2,40% | 100,5 | 102,0 | 99,6 | 968 | 170M | 0,10% | |
FLORENTAISE | 5,80 | -1,02% | 5,86 | 5,86 | 5,80 | 320 | 48M | 0,00% | |
FINAXO | 0,605 | +0,83% | 0,605 | 0,605 | 0,605 | 300 | 1M | 0,02% | |
FONCIERE VOLTA | 6,60 | -1,49% | 6,60 | 6,60 | 6,60 | 189 | 74M | 0,00% | |
FILL UP MEDIA | 6,40 | -0,78% | 6,45 | 6,45 | 6,40 | 21 | 18M | 0,00% | |
FAYENC.SARREGUEMI. | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | 10 | 2M | 0,00% | |
FINANCIERE MARJOS | 0,0950 | +0,00% | 0,0950 | 0,0950 | 0,0950 | 10 | 2M | 0,00% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 4 | 236M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FIDUCIAL REAL EST. | 176,0 | +0,00% | 176,0 | 176,0 | 176,0 | 1 | 425M | 0,00% | |
FIDUCIAL OFF.SOL. | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 1 | 61M | 0,00% | |
FD | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 1 | 2M | 0,00% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - |