France PEA price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	9.120	-10.02%	9.200	9.384	8.770	3,455,599	1,797M	1.75%	AI
FORSEE POWER	0.830	+11.71%	0.743	0.888	0.743	514,803	60M	0.72%	AI
FDJ	36.42	-0.71%	35.94	36.42	35.50	177,327	6,748M	0.10%	AI
FERMENTALG	0.3740	-2.60%	0.3820	0.3830	0.3700	93,224	32M	0.11%	AI
FIGEAC AERO	7.36	+6.98%	6.78	7.38	6.78	38,021	305M	0.09%	AI
FNAC DARTY	29.90	+1.36%	29.10	29.90	28.80	16,146	887M	0.05%	AI
FREELANCE.COM	2.74	+1.86%	2.73	2.77	2.72	5,994	155M	0.01%	AI
FRANCAISE ENERGIE	23.10	-0.43%	23.10	23.15	22.70	5,370	122M	0.10%	AI
FLORENTAISE	2.110	+0.00%	2.110	2.200	2.090	1,451	17M	0.02%	AI
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FOUNTAINE PAJOT	100.0	-1.00%	101.0	101.0	100.0	934	167M	0.10%	AI
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	453	1M	0.03%
FACEPHI	2.170	+0.46%	2.170	2.170	2.170	301	49M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FINAXO	0.630	+0.00%	0.630	0.630	0.630	160	1M	0.01%
FLEURY MICHON	24.3	+0.00%	24.8	24.8	24.0	132	107M	0.00%	AI
FONCIERE VINDI	4.36	+0.00%	4.36	4.36	4.36	110	86M	0.00%
FILL UP MEDIA	6.10	+0.00%	6.10	6.10	6.05	108	18M	0.00%
FRANCE TOURISME	0.0290	-1.69%	0.0290	0.0290	0.0290	103	1M	0.00%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	80	2M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	25	427M	0.00%
FERM.CAS.MUN.CANNE	1,480.0	+0.00%	1,480.0	1,480.0	1,480.0	12	233M	0.00%
FONCIERE VOLTA	8.40	+0.00%	8.40	8.40	8.40	12	94M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAYENC.SARREGUEMI.	17.4	-1.10%	17.4	17.4	17.4	8	3M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-