France PEA price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	8.596	-2.03%	8.784	9.158	8.530	977,480	1,694M	0.50%	AI
FDJ UNITED	31.30	-3.34%	32.34	32.36	31.30	778,904	5,799M	0.42%	AI
FERMENTALG	0.3665	+0.14%	0.3700	0.3700	0.3660	95,857	32M	0.11%	AI
FIGEAC AERO	9.80	-2.97%	9.98	10.05	9.42	33,467	416M	0.08%	AI
FORSEE POWER	0.854	-2.96%	0.880	0.883	0.850	31,922	61M	0.04%	AI
FNAC DARTY	27.85	-4.13%	29.15	29.30	27.85	22,821	827M	0.08%	AI
FRANCAISE ENERGIE	19.90	-5.01%	20.80	20.90	19.90	13,457	105M	0.25%	AI
FRANCE TOURISME	0.0260	+0.00%	0.0230	0.0260	0.0230	6,230	1M	0.02%
FREELANCE.COM	2.64	+0.00%	2.65	2.65	2.64	4,596	149M	0.01%	AI
FACEPHI	2.32	-3.33%	2.40	2.41	2.21	2,058	52M	0.01%
FOUNTAINE PAJOT	98.6	+3.10%	95.6	98.6	95.6	1,423	164M	0.10%	AI
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FILL UP MEDIA	6.20	+0.81%	6.15	6.20	6.10	554	18M	0.02%
FINAXO	1.100	+5.77%	1.100	1.100	1.100	500	2M	0.03%
FLEURY MICHON	23.5	+0.00%	23.5	23.8	23.4	310	103M	0.00%	AI
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	AI
FINANCIERE MARJOS	0.0870	+0.00%	0.0870	0.0870	0.0870	100	2M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FONCIERE VINDI	4.44	+0.00%	4.44	4.44	4.44	21	88M	0.00%
FERM.CAS.MUN.CANNE	1,400.0	+0.00%	1,400.0	1,400.0	1,400.0	11	221M	0.00%
FONCIERE VOLTA	9.95	+0.00%	9.95	9.95	9.95	10	112M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FIDUCIAL OFF.SOL.	27.2	+0.00%	27.2	27.2	27.2	1	59M	0.00%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-