France PEA price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RENAULT | 43.62 | -2.72% | 44.60 | 44.67 | 43.03 | 1,057,820 | 12,899M | 0.36% | |
| REXEL | 22.24 | -5.44% | 23.25 | 23.39 | 22.24 | 783,069 | 6,711M | 0.26% | |
| REWORLD MEDIA | 2.125 | -6.80% | 2.280 | 2.300 | 2.125 | 144,512 | 121M | 0.25% | |
| RUBIS | 28.62 | -1.17% | 28.66 | 28.80 | 28.46 | 107,799 | 2,981M | 0.10% | |
| REMY COINTREAU | 72.10 | -1.37% | 72.85 | 73.10 | 71.35 | 66,523 | 3,695M | 0.13% | |
| RIBER | 2.53 | +2.43% | 2.47 | 2.54 | 2.47 | 17,297 | 54M | 0.08% | |
| REALITES | 7.08 | +2.31% | 6.82 | 7.16 | 6.82 | 813 | 34M | 0.02% | |
| ROBERTET | 837.0 | -1.10% | 842.0 | 848.0 | 832.0 | 273 | 1,814M | 0.00% | |
| ROUGIER S.A. | 14.0 | +0.00% | 14.2 | 14.2 | 14.0 | 91 | 15M | 0.00% | |
| ROCHE BOBOIS | 48.6 | +0.80% | 48.2 | 48.8 | 48.2 | 88 | 493M | 0.00% | |
| ROBERTET CI | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 29 | 101M | 0.00% | |
| RAMSAY GEN SANTE | 15.35 | +0.33% | 15.30 | 15.35 | 15.30 | 8 | 1,694M | 0.00% | |
| RACING FORCE | 4.18 | +0.00% | 4.18 | 4.18 | 4.18 | 1 | 107M | 0.00% | |
| ROCTOOL | 0.493 | +0.20% | 0.493 | 0.493 | 0.493 | 1 | 3M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - |
