France PEA price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0242	-10.37%	0.0260	0.0268	0.0226	10,182,247	4M	6.75%	AI
HAFFNER ENERGY	1.030	+33.25%	0.790	1.268	0.790	187,383	46M	0.42%	AI
HERMES INTL	2,010.0	-0.60%	2,004.0	2,024.0	1,983.5	68,911	212,195M	0.10%	AI
HYDROGEN REFUELING	5.80	-1.69%	5.94	5.94	5.72	11,767	89M	0.08%	AI
HAULOTTE GROUP	3.02	+0.67%	3.00	3.02	2.99	4,428	95M	0.01%	AI
HEXAOM	21.00	+0.48%	20.90	21.00	20.80	3,839	146M	0.06%	AI
HDF	6.47	-0.31%	6.60	6.61	6.44	3,593	93M	0.02%	AI
HIGH CO	2.65	+0.76%	2.63	2.66	2.63	3,573	54M	0.02%	AI
HOFFMANN	9.76	+0.41%	9.72	9.84	9.72	2,157	143M	0.01%	AI
HERIGE	28.0	-0.70%	28.2	28.5	28.0	1,212	84M	0.00%	AI
HOTELES BESTPRICE	3.70	+0.00%	3.70	3.70	3.70	1,131	75M	0.01%
HIPAY GROUP	7.50	-3.35%	7.72	7.72	7.34	523	37M	0.01%	AI
HOPSCOTCH GROUPE	22.00	-0.45%	22.20	22.20	22.00	450	66M	0.01%	AI
HOTELS DE PARIS	2.78	-1.42%	2.78	2.78	2.78	386	21M	0.01%
HUNYVERS	10.85	+0.00%	10.90	10.90	10.85	202	42M	0.01%	AI
HF COMPANY	4.61	+0.66%	4.58	4.61	4.58	113	14M	0.00%	AI
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	83	14M	0.10%
HITECHPROS	16.7	-1.20%	16.7	16.7	16.7	75	27M	0.00%
HOPENING	8.15	+0.00%	8.15	8.15	8.15	11	6M	0.00%
HOT.MAJESTIC CANNE	5,050.0	+0.00%	5,050.0	5,050.0	5,050.0	2	312M	0.00%
HOTELIM	40.0	+0.00%	40.0	40.0	40.0	2	39M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	1	51M	0.00%
HOTL.IMMOB.NICE	218.0	+0.00%	218.0	218.0	218.0	1	13M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	1	8M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-