France PEA price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOT.MAJESTIC CANNE	5,200.0	+8.30%	5,200.0	5,200.0	5,200.0	1	321M	0.00%
HOTELIM	40.0	+0.00%	40.0	40.0	40.0	2	39M	0.00%
HITECHPROS	16.4	+0.00%	16.4	16.4	16.4	2	27M	0.00%
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	4	71M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOTL.IMMOB.NICE	220.0	+0.00%	220.0	220.0	220.0	10	13M	0.00%
HOPENING	7.85	+0.00%	7.85	7.85	7.85	10	6M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	10	8M	0.00%
HOTELS DE PARIS	1.48	+1.37%	1.48	1.48	1.48	69	11M	0.00%
HOPSCOTCH GROUPE	19.10	-1.04%	19.30	19.30	19.10	116	57M	0.00%	AI
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	135	14M	0.10%
HUNYVERS	9.38	-0.21%	9.38	9.38	9.28	285	36M	0.01%	AI
HERIGE	27.6	+2.20%	26.4	27.6	26.4	541	83M	0.00%	AI
HF COMPANY	4.41	-0.23%	4.43	4.43	4.36	882	14M	0.03%	AI
HEXAOM	25.0	+0.00%	25.0	25.1	25.0	1,494	173M	0.00%	AI
HAFFNER ENERGY	1.180	-0.84%	1.190	1.190	1.152	2,611	53M	0.01%	AI
HAULOTTE GROUP	2.90	-2.03%	2.97	2.97	2.90	2,911	91M	0.01%	AI
HIPAY GROUP	5.60	+4.09%	5.30	5.60	5.28	6,612	28M	0.13%	AI
HOFFMANN	5.74	-2.38%	5.86	5.86	5.66	6,690	84M	0.05%	AI
HYDROGEN REFUELING	4.520	-0.44%	4.480	4.585	4.480	9,324	69M	0.06%	AI
HDF	4.950	-7.82%	5.370	5.380	4.800	10,472	73M	0.07%	AI
HIGH CO	2.64	-0.38%	2.65	2.65	2.64	10,617	54M	0.05%	AI
HERMES INTL	2,086.0	-0.10%	2,081.0	2,104.0	2,065.0	20,476	220,218M	0.00%	AI
HOPIUM	0.0135	-6.25%	0.0151	0.0156	0.0128	10,182,056	6M	2.41%	AI