Palmarés y listas de precios de Francia PEA - Volumen - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOTL.IMMOB.NICE | 218,0 | +0,00% | 218,0 | 218,0 | 218,0 | 1 | 13M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 1 | 51M | 0,00% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HOT.MAJESTIC CANNE | 5.050,0 | +0,00% | 5.050,0 | 5.050,0 | 5.050,0 | 2 | 312M | 0,00% | |
HF COMPANY | 4,62 | +0,22% | 4,61 | 4,62 | 4,61 | 10 | 14M | 0,00% | |
HOPENING | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 11 | 6M | 0,00% | |
HUNYVERS | 10,80 | -0,46% | 10,85 | 10,85 | 10,80 | 17 | 42M | 0,00% | |
HOPSCOTCH GROUPE | 22,30 | +1,36% | 22,00 | 22,30 | 22,00 | 42 | 67M | 0,00% | |
HITECHPROS | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 75 | 27M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 83 | 14M | 0,10% | |
HIPAY GROUP | 7,20 | -4,00% | 7,34 | 7,48 | 7,20 | 144 | 36M | 0,00% | |
HOFFMANN | 9,74 | -0,20% | 9,76 | 9,76 | 9,72 | 354 | 143M | 0,00% | |
HOTELS DE PARIS | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | 386 | 21M | 0,01% | |
HERIGE | 27,6 | -1,40% | 28,0 | 28,0 | 27,6 | 520 | 83M | 0,00% | |
HEXAOM | 20,90 | -0,48% | 21,00 | 21,00 | 20,80 | 727 | 145M | 0,01% | |
HOTELES BESTPRICE | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 1.131 | 75M | 0,01% | |
HDF | 6,43 | -0,62% | 6,60 | 6,60 | 6,40 | 2.480 | 93M | 0,02% | |
HYDROGEN REFUELING | 5,80 | +0,00% | 5,83 | 5,83 | 5,79 | 3.503 | 89M | 0,02% | |
HAULOTTE GROUP | 2,91 | -3,64% | 3,02 | 3,02 | 2,90 | 6.821 | 91M | 0,02% | |
HIGH CO | 2,66 | +0,38% | 2,65 | 2,66 | 2,61 | 7.242 | 54M | 0,04% | |
HERMES INTL | 1.986,5 | -1,20% | 1.991,0 | 2.004,0 | 1.974,0 | 15.611 | 209.714M | 0,00% | |
HAFFNER ENERGY | 1,182 | +14,76% | 1,020 | 1,230 | 1,020 | 76.943 | 53M | 0,17% | |
HOPIUM | 0,0243 | +0,41% | 0,0242 | 0,0243 | 0,0230 | 1.593.525 | 4M | 1,06% |