Palmarés y listas de precios de Francia PEA - Volumen - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
THERANEXUS | 0,710 | +0,00% | 0,710 | 0,710 | 0,710 | 1 | 6M | 0,00% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TRAMWAYS DE ROUEN | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 2 | 54M | 0,00% | |
TRONICS | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | 10 | 35M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 120 | 81M | 0,00% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TERACT | 0,724 | +0,00% | 0,724 | 0,724 | 0,724 | 165 | 53M | 0,00% | |
TRILOGIQ | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | 200 | 24M | 0,01% | |
TFF GROUP | 37,8 | -0,30% | 38,0 | 38,0 | 37,8 | 219 | 820M | 0,00% | |
TARKETT | 9,20 | +0,00% | 9,22 | 9,22 | 8,98 | 221 | 603M | 0,00% | |
TXCOM | 8,40 | +0,00% | 8,30 | 8,40 | 8,30 | 254 | 10M | 0,02% | |
TOOSLA | 0,900 | -0,44% | 0,904 | 0,904 | 0,900 | 301 | 7M | 0,00% | |
THERMADOR GROUPE | 73,8 | +0,10% | 74,0 | 74,0 | 73,5 | 314 | 679M | 0,00% | |
TTI | 2,85 | +0,00% | 2,85 | 2,85 | 2,85 | 452 | 27M | 0,00% | |
THERACLION | 0,299 | -0,33% | 0,305 | 0,305 | 0,298 | 454 | 14M | 0,00% | |
THERAVET | 0,225 | +0,00% | 0,225 | 0,225 | 0,225 | 567 | 1M | 0,02% | |
TOUAX | 5,16 | -0,77% | 5,20 | 5,20 | 5,16 | 965 | 36M | 0,01% | |
TIKEHAU CAPITAL | 22,60 | -0,88% | 22,75 | 22,75 | 22,55 | 1.026 | 3.982M | 0,00% | |
TRANSGENE | 1,048 | +0,00% | 1,052 | 1,052 | 1,048 | 1.091 | 106M | 0,00% | |
TRIGANO | 105,00 | -0,66% | 104,90 | 105,60 | 104,40 | 1.403 | 2.030M | 0,01% | |
TELEVISTA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 1.450 | 2M | 0,21% | |
THE AZUR SELECTION | 1,520 | +0,00% | 1,300 | 1,520 | 1,300 | 2.360 | 32M | 0,01% | |
TF1 | 8,000 | -0,68% | 8,050 | 8,050 | 7,930 | 7.506 | 1.688M | 0,00% | |
THE BLOCKCHAIN GP | 0,0921 | -3,56% | 0,0921 | 0,0950 | 0,0921 | 10.483 | 7M | 0,01% | |
THALES | 144,65 | -0,38% | 144,40 | 145,10 | 143,20 | 14.467 | 30.407M | 0,01% | |
TELEPERFORMANCE | 112,95 | -2,38% | 114,00 | 114,00 | 111,90 | 19.167 | 6.860M | 0,03% | |
TME PHARMA | 0,1496 | -0,27% | 0,1500 | 0,1500 | 0,1450 | 42.359 | 6M | 0,10% | |
TECHNIP ENERGIES | 21,72 | -2,43% | 21,90 | 21,96 | 21,52 | 120.771 | 3.944M | 0,07% |