Palmarés y listas de precios de Francia PEA - Volumen - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RACING FORCE | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | 1 | 107M | 0,00% | |
| RAMSAY GEN SANTE | 15,35 | +0,00% | 15,30 | 15,35 | 15,30 | 3 | 1.694M | 0,00% | |
| ROUGIER S.A. | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 16 | 15M | 0,00% | |
| ROBERTET | 835,0 | -0,20% | 837,0 | 837,0 | 830,0 | 18 | 1.810M | 0,00% | |
| ROBERTET CI | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 29 | 101M | 0,00% | |
| ROCHE BOBOIS | 48,8 | +0,40% | 48,6 | 48,8 | 48,6 | 139 | 495M | 0,00% | |
| ROCTOOL | 0,492 | -0,20% | 0,492 | 0,492 | 0,492 | 601 | 3M | 0,01% | |
| REALITES | 6,82 | -3,67% | 6,82 | 6,84 | 6,82 | 1.098 | 33M | 0,02% | |
| RIBER | 2,52 | -0,40% | 2,53 | 2,53 | 2,49 | 1.522 | 54M | 0,01% | |
| REMY COINTREAU | 71,50 | -0,83% | 70,90 | 72,15 | 70,90 | 5.886 | 3.665M | 0,01% | |
| RUBIS | 28,42 | -0,70% | 28,40 | 28,66 | 28,12 | 14.212 | 2.960M | 0,01% | |
| REWORLD MEDIA | 2,100 | -1,18% | 2,120 | 2,120 | 2,080 | 22.659 | 120M | 0,04% | |
| REXEL | 21,66 | -2,61% | 21,97 | 21,97 | 21,63 | 154.794 | 6.536M | 0,05% | |
| RENAULT | 42,22 | -3,21% | 43,10 | 43,17 | 42,20 | 248.822 | 12.485M | 0,08% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% |
