Quotazioni in tempo reale di Francia PEA - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REBIRTH | - | +0,00% | - | - | - | - | - | - | |
| ROCTOOL | 0,486 | -2,41% | 0,486 | 0,486 | 0,486 | 1 | 3M | 0,00% | |
| ROBERTET CI | 755,0 | -1,90% | 755,0 | 755,0 | 755,0 | 10 | 104M | 0,00% | |
| ROBERTET | 842,0 | -0,40% | 846,0 | 846,0 | 842,0 | 20 | 1.825M | 0,00% | |
| RAMSAY GEN SANTE | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 86 | 1.181M | 0,00% | |
| ROUGIER S.A. | 16,1 | +0,00% | 16,3 | 16,4 | 15,4 | 736 | 18M | 0,10% | |
| REALITES | 1,510 | +0,00% | 1,520 | 1,525 | 1,510 | 995 | 7M | 0,02% | |
| RACING FORCE | 4,18 | +3,47% | 4,04 | 4,18 | 4,04 | 1.080 | 107M | 0,00% | |
| ROCHE BOBOIS | 43,2 | -0,50% | 43,2 | 43,2 | 42,2 | 1.168 | 438M | 0,00% | |
| REMY COINTREAU | 52,15 | -1,88% | 52,50 | 52,85 | 51,55 | 22.206 | 2.720M | 0,04% | |
| RUBIS | 25,06 | +1,46% | 25,14 | 25,26 | 24,60 | 28.962 | 2.586M | 0,03% | |
| RIBER | 3,30 | +4,10% | 3,21 | 3,32 | 3,21 | 31.583 | 70M | 0,15% | |
| REWORLD MEDIA | 1,268 | -1,71% | 1,318 | 1,318 | 1,244 | 49.259 | 72M | 0,09% | |
| REXEL | 25,17 | +0,04% | 25,20 | 25,31 | 25,00 | 110.804 | 7.507M | 0,04% | |
| RENAULT | 49,26 | -0,24% | 49,52 | 49,64 | 48,61 | 237.249 | 14.567M | 0,08% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% |
