Quotazioni in tempo reale di Francia PEA - Volume - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BLUELINEA | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | 1 | 11M | 0,00% | |
BOURRELIER GROUP | 47,0 | +0,00% | 47,0 | 47,0 | 47,0 | 4 | 292M | 0,00% | |
BERNARD LOISEAU | 3,58 | +0,00% | 3,58 | 3,58 | 3,58 | 5 | 7M | 0,00% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 8 | 1M | 0,00% | |
BAIKOWSKI | 17,0 | +0,60% | 17,0 | 17,0 | 17,0 | 11 | 63M | 0,00% | |
BURELLE | 350,0 | +0,60% | 344,0 | 350,0 | 344,0 | 15 | 615M | 0,00% | |
BONYF | 16,9 | +0,00% | 16,9 | 16,9 | 16,9 | 20 | 10M | 0,00% | |
BASSAC | 45,8 | -0,40% | 45,8 | 45,8 | 45,8 | 23 | 762M | 0,00% | |
BOIRON | 31,90 | +0,16% | 32,70 | 32,70 | 31,90 | 70 | 560M | 0,00% | |
BARBARA BUI | 7,15 | +0,00% | 7,05 | 7,15 | 7,05 | 100 | 5M | 0,01% | |
BOA CONCEPT | 15,50 | -3,43% | 16,05 | 16,05 | 15,50 | 111 | 15M | 0,01% | |
BELIEVE | 15,00 | +0,00% | 15,00 | 15,00 | 15,00 | 185 | 1.509M | 0,00% | |
BOOSTHEAT | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 225 | 33.003 | 0,20% | |
BD MULTI MEDIA | 1,030 | -4,63% | 1,030 | 1,030 | 1,030 | 230 | 3M | 0,01% | |
BOURSE DIRECT | 4,80 | +0,42% | 4,75 | 4,80 | 4,75 | 372 | 254M | 0,00% | |
BALYO | 0,4770 | -0,52% | 0,4770 | 0,4770 | 0,4770 | 401 | 16M | 0,00% | |
BILENDI | 16,65 | +2,15% | 16,65 | 16,80 | 16,35 | 1.216 | 76M | 0,03% | |
BASTIDE LE CONFORT | 20,20 | +0,75% | 20,05 | 20,20 | 20,05 | 1.461 | 149M | 0,02% | |
BROADPEAK | 1,120 | +0,00% | 1,125 | 1,135 | 1,120 | 1.691 | 14M | 0,01% | |
BIO-UV GROUP | 1,996 | +0,00% | 1,996 | 2,000 | 1,996 | 1.739 | 21M | 0,02% | |
BIC | 59,7 | +0,50% | 59,4 | 60,0 | 59,4 | 4.344 | 2.524M | 0,00% | |
BIGBEN INTERACTIVE | 2,000 | +3,09% | 1,970 | 2,000 | 1,960 | 7.169 | 37M | 0,04% | |
BIOPHYTIS | 0,3500 | -2,72% | 0,3600 | 0,3600 | 0,3500 | 7.376 | 2M | 0,14% | |
BIOMERIEUX | 105,90 | +0,00% | 105,90 | 106,30 | 105,50 | 9.510 | 12.534M | 0,01% | |
BIOSYNEX | 3,440 | -1,71% | 3,490 | 3,490 | 3,440 | 11.141 | 37M | 0,10% | |
BENETEAU | 10,14 | +0,40% | 10,10 | 10,26 | 10,10 | 14.792 | 839M | 0,02% | |
BONDUELLE | 6,87 | +0,88% | 6,81 | 6,94 | 6,81 | 16.804 | 224M | 0,05% | |
BOUYGUES | 30,05 | -0,43% | 30,05 | 30,24 | 30,01 | 33.104 | 11.397M | 0,01% | |
BOLLORE | 5,910 | +0,00% | 5,900 | 5,930 | 5,900 | 52.501 | 16.856M | 0,00% | |
BUREAU VERITAS | 30,06 | -0,92% | 30,22 | 30,24 | 29,88 | 114.029 | 13.643M | 0,03% |