Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BLUELINEA | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 1 | 13M | 0,00% | |
BLUE SHARK POWER | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | 1 | 38M | 0,00% | |
BOURRELIER GROUP | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | 4 | 310M | 0,00% | |
BERNARD LOISEAU | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 10 | 6M | 0,00% | |
BURELLE | 339,0 | -2,00% | 344,0 | 344,0 | 337,0 | 46 | 596M | 0,00% | |
BOA CONCEPT | 21,30 | +0,00% | 21,30 | 21,30 | 21,30 | 50 | 21M | 0,01% | |
BODY ONE | 0,352 | +0,00% | 0,352 | 0,352 | 0,352 | 278 | 1M | 0,01% | |
BAIKOWSKI | 16,9 | +1,20% | 16,8 | 17,0 | 16,8 | 764 | 62M | 0,00% | |
BOIRON | 24,25 | +1,04% | 24,00 | 24,45 | 23,70 | 886 | 425M | 0,01% | |
BARBARA BUI | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | 1.047 | 2M | 0,16% | |
BILENDI | 19,80 | -0,75% | 19,95 | 20,00 | 19,80 | 1.653 | 91M | 0,04% | |
BIOSYNEX | 1,598 | +1,14% | 1,574 | 1,614 | 1,574 | 2.293 | 30M | 0,01% | |
BD MULTI MEDIA | 0,960 | +0,00% | 0,880 | 0,960 | 0,850 | 2.342 | 2M | 0,09% | |
BROADPEAK | 1,175 | +2,17% | 1,150 | 1,175 | 1,140 | 2.732 | 15M | 0,02% | |
BIO-UV GROUP | 1,910 | -2,95% | 1,950 | 1,952 | 1,910 | 3.163 | 27M | 0,02% | |
BELIEVE | 15,02 | +0,40% | 14,96 | 15,10 | 14,80 | 3.410 | 1.511M | 0,00% | |
BOURSE DIRECT | 4,49 | +0,00% | 4,49 | 4,49 | 4,40 | 5.592 | 238M | 0,01% | |
BASTIDE LE CONFORT | 24,30 | +0,83% | 23,80 | 24,30 | 23,70 | 7.910 | 179M | 0,11% | |
BASSAC | 60,4 | +7,50% | 57,0 | 60,4 | 56,6 | 9.336 | 1.005M | 0,10% | |
BIGBEN INTERACTIVE | 1,190 | +0,85% | 1,182 | 1,190 | 1,176 | 12.463 | 22M | 0,07% | |
BALYO | 0,3820 | +0,00% | 0,3740 | 0,3820 | 0,3720 | 12.506 | 64M | 0,01% | |
BONYF | 17,5 | +0,00% | 17,5 | 17,5 | 17,5 | 15.001 | 10M | 2,50% | |
BIC | 60,9 | +1,30% | 60,4 | 61,0 | 60,2 | 19.179 | 2.535M | 0,00% | |
BIOPHYTIS | 0,3130 | +0,00% | 0,3150 | 0,3200 | 0,3110 | 50.973 | 5M | 0,32% | |
BONDUELLE | 7,48 | -2,35% | 7,69 | 7,78 | 7,48 | 56.992 | 244M | 0,17% | |
BENETEAU | 9,94 | +0,81% | 9,91 | 10,08 | 9,78 | 84.465 | 823M | 0,10% | |
BIOMERIEUX | 114,4 | +1,60% | 113,3 | 114,4 | 113,1 | 161.205 | 13.541M | 0,10% | |
BOUYGUES | 35,80 | +1,36% | 35,20 | 36,06 | 35,08 | 962.262 | 13.567M | 0,25% | |
BOLLORE | 5,725 | -1,21% | 5,730 | 5,745 | 5,530 | 1.549.594 | 16.329M | 0,05% | |
BOOSTHEAT | 0,0054 | -3,57% | 0,0058 | 0,0058 | 0,0048 | 1.877.738 | 2.908 | 348,66% |