Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LLEIDA | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 1 | 16M | 0,00% | |
LINEDATA SERVICES | 82,4 | -3,70% | 85,6 | 85,6 | 82,0 | 68 | 409M | 0,00% | |
LES HOTELS BAVEREZ | 71,5 | +0,00% | 71,5 | 71,5 | 71,5 | 114 | 170M | 0,00% | |
LOCASYSTEM INTL | 12,9 | -15,10% | 12,7 | 12,9 | 12,7 | 130 | 5M | 0,00% | |
LEBON | 93,0 | -0,20% | 93,2 | 93,2 | 92,0 | 194 | 109M | 0,00% | |
LOMBARD ET MEDOT | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 200 | 7M | 0,00% | |
LAURENT-PERRIER | 105,0 | +0,00% | 105,5 | 105,5 | 104,5 | 233 | 624M | 0,00% | |
LEXIBOOK LINGUIST. | 3,99 | -0,25% | 3,99 | 4,01 | 3,99 | 751 | 31M | 0,01% | |
LANSON-BCC | 35,6 | +1,70% | 35,8 | 38,0 | 34,9 | 774 | 240M | 0,00% | |
LEPERMISLIBRE | 0,410 | +0,24% | 0,404 | 0,412 | 0,404 | 1.369 | 5M | 0,01% | |
LOGIC INSTRUMENT | 0,896 | -0,67% | 0,898 | 0,898 | 0,876 | 1.612 | 8M | 0,02% | |
LABO EUROMEDIS | 4,44 | -0,22% | 4,45 | 4,45 | 4,44 | 1.901 | 13M | 0,07% | |
LACROIX GROUP | 8,62 | -2,05% | 8,80 | 8,82 | 8,46 | 5.923 | 42M | 0,12% | |
LNA SANTE | 23,30 | +0,00% | 23,30 | 23,60 | 23,20 | 6.894 | 250M | 0,06% | |
LDC | 69,79 | -0,30% | 69,99 | 69,99 | 67,64 | 7.483 | 2.462M | 0,02% | |
LARGO | 2,030 | -0,49% | 2,030 | 2,050 | 1,960 | 14.795 | 7M | 0,42% | |
LUMIBIRD | 8,60 | +0,00% | 8,62 | 8,78 | 8,42 | 15.179 | 193M | 0,07% | |
LHYFE | 2,440 | +7,02% | 2,300 | 2,460 | 2,300 | 17.217 | 117M | 0,04% | |
LAGARDERE SA | 19,52 | -1,41% | 19,42 | 19,58 | 19,14 | 17.420 | 2.756M | 0,01% | |
LLAMA GROUP | 0,656 | -0,46% | 0,630 | 0,657 | 0,623 | 24.316 | 9M | 0,18% | |
LISI | 22,15 | +0,68% | 21,95 | 22,15 | 21,55 | 24.702 | 1.031M | 0,05% | |
LUCIBEL | 0,1160 | -7,50% | 0,1256 | 0,1256 | 0,1070 | 41.238 | 3M | 0,17% | |
LIGHTON | 13,250 | +18,30% | 11,302 | 13,376 | 11,206 | 44.400 | 82M | 0,72% | |
LECTRA | 25,35 | -0,59% | 25,30 | 25,50 | 25,00 | 47.704 | 959M | 0,13% | |
LVMH | 628,1 | +0,10% | 625,7 | 632,7 | 617,1 | 764.729 | 314.265M | 0,20% | |
LOREAL | 336,95 | -0,71% | 338,80 | 339,60 | 335,05 | 865.736 | 180.036M | 0,16% | |
LEGRAND | 94,04 | +0,43% | 93,04 | 94,06 | 92,58 | 965.893 | 24.662M | 0,37% | |
LATECOERE | 0,0090 | +2,27% | 0,0090 | 0,0090 | 0,0087 | 3.949.922 | 112M | 0,03% | |
LOUIS HACHETTE | 1,3342 | +4,87% | 1,2300 | 1,3636 | 1,1704 | 52.042.364 | 1.324M | 5,25% |