Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0072 | +4,35% | 0,0069 | 0,0076 | 0,0069 | 2.185.870 | 90M | 0,02% | |
LLEIDA | 1,100 | +1,85% | 1,080 | 1,100 | 1,080 | 501 | 18M | 0,00% | |
LINEDATA SERVICES | 67,2 | +1,80% | 67,2 | 67,2 | 67,2 | 1 | 333M | 0,00% | |
LOGIC INSTRUMENT | 0,998 | +0,81% | 0,980 | 0,998 | 0,980 | 2.643 | 9M | 0,03% | |
LACROIX GROUP | 19,60 | +0,00% | 19,90 | 19,90 | 19,10 | 1.878 | 95M | 0,04% | |
LABO EUROMEDIS | 5,26 | +0,00% | 5,26 | 5,26 | 5,26 | 1 | 15M | 0,00% | |
LAURENT-PERRIER | 112,0 | +0,00% | 112,0 | 113,0 | 112,0 | 32 | 666M | 0,00% | |
LES HOTELS BAVEREZ | 78,0 | +0,00% | 78,0 | 78,0 | 78,0 | 1 | 185M | 0,00% | |
LOMBARD ET MEDOT | 13,9 | +0,00% | 13,9 | 13,9 | 13,9 | 10 | 7M | 0,00% | |
LUCIBEL | 0,2375 | +0,00% | 0,2180 | 0,2375 | 0,2125 | 3.540 | 6M | 0,01% | |
LEBON | 97,0 | +0,00% | 97,0 | 97,0 | 97,0 | 43 | 114M | 0,00% | |
LHYFE | 3,920 | -0,13% | 3,920 | 3,985 | 3,920 | 4.049 | 188M | 0,01% | |
LEXIBOOK LINGUIST. | 3,91 | -0,26% | 3,91 | 3,91 | 3,91 | 161 | 30M | 0,00% | |
LAGARDERE SA | 22,35 | -0,67% | 22,15 | 22,50 | 22,15 | 7.020 | 3.154M | 0,00% | |
LISI | 27,95 | -0,89% | 28,20 | 28,40 | 27,50 | 6.039 | 1.301M | 0,01% | |
LEGRAND | 96,66 | -1,06% | 97,42 | 98,50 | 96,30 | 417.752 | 25.349M | 0,16% | |
LVMH | 612,0 | -1,20% | 619,0 | 622,2 | 612,0 | 546.371 | 306.087M | 0,10% | |
LOREAL | 382,80 | -1,23% | 385,25 | 388,55 | 381,55 | 364.186 | 204.781M | 0,07% | |
LECTRA | 27,40 | -1,44% | 27,75 | 28,00 | 27,40 | 7.085 | 1.037M | 0,02% | |
LANSON-BCC | 41,9 | -1,60% | 42,7 | 42,7 | 40,6 | 1.179 | 283M | 0,00% | |
LUMIBIRD | 10,05 | -2,43% | 10,30 | 10,30 | 10,05 | 506 | 226M | 0,00% | |
LOCASYSTEM INTL | 13,1 | -3,00% | 13,1 | 13,1 | 13,1 | 40 | 5M | 0,00% | |
LNA SANTE | 23,60 | -3,28% | 23,90 | 24,00 | 23,50 | 3.878 | 253M | 0,04% | |
LLAMA GROUP | 1,660 | -3,60% | 1,722 | 1,722 | 1,584 | 159.014 | 22M | 1,18% | |
LARGO | 1,860 | -4,12% | 1,940 | 1,940 | 1,820 | 4.512 | 7M | 0,13% | |
LEPERMISLIBRE | 0,450 | -4,26% | 0,471 | 0,471 | 0,450 | 1.171 | 5M | 0,01% |