Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LLAMA GROUP | 0,651 | -5,93% | 0,665 | 0,705 | 0,651 | 10.507 | 9M | 0,08% | |
LISI | 27,35 | -3,19% | 28,25 | 28,25 | 26,90 | 18.276 | 1.273M | 0,04% | |
LUMIBIRD | 8,42 | -2,09% | 8,48 | 8,50 | 8,40 | 3.580 | 189M | 0,02% | |
LATECOERE | 0,0105 | -1,87% | 0,0108 | 0,0108 | 0,0104 | 744.533 | 133M | 0,01% | |
LES HOTELS BAVEREZ | 73,5 | -1,30% | 73,5 | 73,5 | 73,5 | 50 | 174M | 0,00% | |
LECTRA | 28,45 | -1,04% | 28,50 | 28,60 | 28,35 | 3.252 | 1.076M | 0,01% | |
LVMH | 693,8 | -0,90% | 689,0 | 697,9 | 687,6 | 76.755 | 346.998M | 0,00% | |
LOREAL | 347,75 | -0,80% | 348,25 | 351,55 | 346,20 | 86.386 | 185.807M | 0,02% | |
LDC | 68,18 | -0,64% | 68,57 | 68,57 | 67,72 | 455 | 2.405M | 0,00% | |
LINEDATA SERVICES | 80,0 | -0,50% | 80,4 | 80,6 | 80,0 | 442 | 397M | 0,00% | |
LANSON-BCC | 37,6 | -0,30% | 37,8 | 37,8 | 37,6 | 166 | 254M | 0,00% | |
LEGRAND | 106,80 | -0,05% | 106,20 | 107,00 | 105,80 | 109.662 | 28.008M | 0,04% | |
LACROIX GROUP | 8,18 | +0,00% | 8,20 | 8,22 | 8,12 | 617 | 40M | 0,01% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LAGARDERE SA | 21,40 | +0,00% | 21,40 | 21,40 | 21,25 | 3.930 | 3.022M | 0,00% | |
LEBON | 92,0 | +0,00% | 92,0 | 92,0 | 92,0 | 10 | 108M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LEXIBOOK LINGUIST. | 5,18 | +0,00% | 5,00 | 5,18 | 5,00 | 1.073 | 40M | 0,01% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LABO EUROMEDIS | 4,19 | +0,00% | 4,19 | 4,19 | 4,13 | 427 | 12M | 0,01% | |
LNA SANTE | 25,55 | +0,20% | 25,65 | 25,65 | 25,50 | 499 | 274M | 0,00% | |
LOUIS HACHETTE | 1,4640 | +0,27% | 1,4700 | 1,4715 | 1,4450 | 703.513 | 1.452M | 0,07% | |
LHYFE | 3,500 | +0,58% | 3,490 | 3,500 | 3,450 | 8.271 | 168M | 0,02% | |
LARGO | 2,72 | +0,74% | 2,80 | 2,80 | 2,60 | 14.707 | 10M | 0,41% | |
LEPERMISLIBRE | 0,351 | +1,15% | 0,342 | 0,351 | 0,342 | 1.000 | 4M | 0,01% | |
LUCIBEL | 0,1074 | +1,32% | 0,0981 | 0,1076 | 0,0981 | 24.731 | 3M | 0,10% | |
LIGHTON | 21,70 | +1,69% | 21,70 | 22,48 | 21,70 | 12.298 | 140M | 0,19% | |
LAURENT-PERRIER | 103,0 | +2,50% | 103,0 | 103,5 | 102,0 | 631 | 612M | 0,00% | |
LOGIC INSTRUMENT | 1,185 | +4,41% | 1,140 | 1,185 | 1,090 | 56.381 | 11M | 0,62% |