Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0105 | -7,08% | 0,0113 | 0,0115 | 0,0105 | 3.010.463 | 133M | 0,02% | |
LLAMA GROUP | 0,664 | -5,14% | 0,710 | 0,710 | 0,664 | 18.281 | 9M | 0,14% | |
LES HOTELS BAVEREZ | 74,5 | -3,90% | 74,0 | 74,5 | 74,0 | 131 | 177M | 0,00% | |
LEPERMISLIBRE | 0,347 | -0,86% | 0,351 | 0,351 | 0,347 | 1.001 | 4M | 0,01% | |
LHYFE | 3,470 | -0,29% | 3,480 | 3,500 | 3,410 | 8.307 | 166M | 0,02% | |
LABO EUROMEDIS | 4,19 | -0,24% | 4,20 | 4,20 | 4,19 | 48 | 12M | 0,00% | |
LACROIX GROUP | 8,18 | -0,24% | 8,20 | 8,30 | 8,16 | 509 | 40M | 0,01% | |
LNA SANTE | 25,55 | -0,20% | 25,60 | 25,75 | 25,55 | 507 | 274M | 0,00% | |
LUMIBIRD | 8,60 | +0,00% | 8,60 | 8,70 | 8,50 | 11.554 | 193M | 0,05% | |
LAGARDERE SA | 21,45 | +0,00% | 21,45 | 21,60 | 21,45 | 5.261 | 3.029M | 0,00% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LEBON | 92,0 | +0,20% | 91,8 | 92,0 | 91,8 | 20 | 108M | 0,00% | |
LINEDATA SERVICES | 80,4 | +0,20% | 80,0 | 80,4 | 80,0 | 1.018 | 399M | 0,00% | |
LOUIS HACHETTE | 1,4600 | +0,45% | 1,4510 | 1,4640 | 1,4400 | 1.330.285 | 1.448M | 0,13% | |
LANSON-BCC | 37,7 | +0,50% | 37,6 | 37,7 | 37,5 | 28 | 255M | 0,00% | |
LOREAL | 350,25 | +0,72% | 349,35 | 354,25 | 348,70 | 186.120 | 187.143M | 0,03% | |
LISI | 28,30 | +1,07% | 28,05 | 28,55 | 28,05 | 12.124 | 1.317M | 0,03% | |
LDC | 68,63 | +1,37% | 67,01 | 68,63 | 67,01 | 828 | 2.421M | 0,00% | |
LAURENT-PERRIER | 101,0 | +1,40% | 99,0 | 102,0 | 99,0 | 2.037 | 601M | 0,00% | |
LVMH | 698,7 | +2,10% | 694,0 | 706,9 | 692,6 | 211.754 | 349.449M | 0,00% | |
LECTRA | 28,70 | +2,14% | 28,20 | 28,70 | 28,20 | 4.383 | 1.086M | 0,01% | |
LEGRAND | 106,90 | +2,20% | 106,25 | 107,50 | 105,90 | 220.909 | 28.034M | 0,08% | |
LIGHTON | 21,26 | +2,71% | 20,50 | 21,70 | 20,14 | 20.534 | 137M | 0,32% | |
LOGIC INSTRUMENT | 1,130 | +2,73% | 1,110 | 1,130 | 1,100 | 25.261 | 10M | 0,28% | |
LEXIBOOK LINGUIST. | 5,18 | +3,19% | 5,02 | 5,22 | 5,02 | 366 | 40M | 0,00% | |
LARGO | 2,71 | +8,40% | 2,45 | 2,80 | 2,45 | 57.486 | 10M | 1,62% | |
LUCIBEL | 0,1060 | +11,23% | 0,0952 | 0,1078 | 0,0952 | 17.069 | 3M | 0,07% |