Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LEXIBOOK LINGUIST. | 5,00 | -3,47% | 5,00 | 5,00 | 5,00 | 40 | 39M | 0,00% | |
LISI | 27,60 | -2,30% | 28,25 | 28,25 | 27,25 | 7.142 | 1.284M | 0,02% | |
LEPERMISLIBRE | 0,342 | -1,44% | 0,342 | 0,342 | 0,342 | 427 | 4M | 0,00% | |
LOGIC INSTRUMENT | 1,120 | -1,32% | 1,140 | 1,140 | 1,090 | 7.480 | 10M | 0,08% | |
LUMIBIRD | 8,50 | -1,16% | 8,48 | 8,50 | 8,48 | 1.037 | 191M | 0,00% | |
LVMH | 692,4 | -1,10% | 689,0 | 693,4 | 687,6 | 30.221 | 346.298M | 0,00% | |
LECTRA | 28,45 | -1,04% | 28,50 | 28,60 | 28,40 | 1.810 | 1.076M | 0,00% | |
LOREAL | 347,70 | -0,81% | 348,25 | 349,00 | 346,20 | 32.390 | 185.780M | 0,01% | |
LDC | 68,11 | -0,74% | 68,57 | 68,57 | 67,90 | 165 | 2.402M | 0,00% | |
LOUIS HACHETTE | 1,4495 | -0,72% | 1,4700 | 1,4700 | 1,4450 | 327.370 | 1.438M | 0,03% | |
LEGRAND | 106,25 | -0,56% | 106,20 | 106,50 | 105,80 | 30.076 | 27.864M | 0,01% | |
LINEDATA SERVICES | 80,0 | -0,50% | 80,4 | 80,4 | 80,0 | 15 | 397M | 0,00% | |
LAGARDERE SA | 21,30 | -0,47% | 21,40 | 21,40 | 21,25 | 1.935 | 3.007M | 0,00% | |
LANSON-BCC | 37,6 | -0,30% | 37,8 | 37,8 | 37,6 | 121 | 254M | 0,00% | |
LABO EUROMEDIS | 4,19 | +0,00% | 4,19 | 4,19 | 4,19 | 1 | 12M | 0,00% | |
LARGO | 2,70 | +0,00% | 2,80 | 2,80 | 2,70 | 4.268 | 10M | 0,12% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LES HOTELS BAVEREZ | 74,5 | +0,00% | 74,0 | 74,5 | 74,0 | 131 | 177M | 0,00% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LEBON | 92,0 | +0,00% | 92,0 | 92,0 | 92,0 | 5 | 108M | 0,00% | |
LACROIX GROUP | 8,20 | +0,24% | 8,20 | 8,20 | 8,20 | 17 | 40M | 0,00% | |
LHYFE | 3,490 | +0,29% | 3,490 | 3,490 | 3,490 | 1.232 | 167M | 0,00% | |
LNA SANTE | 25,65 | +0,59% | 25,65 | 25,65 | 25,65 | 80 | 275M | 0,00% | |
LATECOERE | 0,0108 | +0,93% | 0,0108 | 0,0108 | 0,0108 | 64.698 | 136M | 0,00% | |
LUCIBEL | 0,1076 | +1,51% | 0,0981 | 0,1076 | 0,0981 | 23.177 | 3M | 0,09% | |
LLAMA GROUP | 0,705 | +1,88% | 0,665 | 0,705 | 0,660 | 3.925 | 10M | 0,03% | |
LAURENT-PERRIER | 103,0 | +2,50% | 103,0 | 103,0 | 103,0 | 330 | 612M | 0,00% | |
LIGHTON | 22,10 | +3,56% | 21,70 | 22,38 | 21,70 | 2.718 | 142M | 0,04% |