Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LIGHTON | 20,70 | -7,59% | 22,50 | 22,60 | 20,50 | 19.951 | 133M | 0,31% | |
LUCIBEL | 0,0953 | -6,75% | 0,1018 | 0,1096 | 0,0952 | 51.561 | 2M | 0,21% | |
LEXIBOOK LINGUIST. | 5,02 | -4,20% | 5,24 | 5,24 | 5,02 | 350 | 39M | 0,00% | |
LLAMA GROUP | 0,700 | -3,98% | 0,710 | 0,720 | 0,690 | 6.455 | 9M | 0,05% | |
LEPERMISLIBRE | 0,350 | -2,51% | 0,357 | 0,357 | 0,350 | 21 | 4M | 0,00% | |
LEGRAND | 104,60 | -1,78% | 105,75 | 106,05 | 103,90 | 631.668 | 27.431M | 0,24% | |
LVMH | 684,2 | -1,10% | 689,1 | 690,5 | 683,2 | 348.738 | 342.197M | 0,10% | |
LANSON-BCC | 37,5 | -0,80% | 37,8 | 37,8 | 37,5 | 129 | 253M | 0,00% | |
LOUIS HACHETTE | 1,4535 | -0,72% | 1,4540 | 1,4720 | 1,4440 | 2.267.137 | 1.442M | 0,23% | |
LECTRA | 28,10 | -0,53% | 28,35 | 28,50 | 28,10 | 9.501 | 1.063M | 0,03% | |
LAGARDERE SA | 21,45 | -0,23% | 21,40 | 21,65 | 21,40 | 8.039 | 3.029M | 0,01% | |
LABO EUROMEDIS | 4,20 | +0,00% | 4,20 | 4,20 | 4,14 | 621 | 12M | 0,02% | |
LINEDATA SERVICES | 80,2 | +0,00% | 80,4 | 80,4 | 80,0 | 82 | 398M | 0,00% | |
LOREAL | 347,75 | +0,00% | 346,00 | 349,75 | 344,50 | 288.828 | 185.807M | 0,05% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LISI | 28,00 | +0,00% | 28,00 | 28,25 | 27,85 | 6.026 | 1.303M | 0,01% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LES HOTELS BAVEREZ | 77,5 | +0,00% | 75,0 | 77,5 | 75,0 | 64 | 184M | 0,00% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LACROIX GROUP | 8,20 | +0,24% | 8,18 | 8,26 | 8,18 | 1.132 | 40M | 0,02% | |
LOGIC INSTRUMENT | 1,100 | +0,46% | 1,105 | 1,125 | 1,090 | 32.407 | 10M | 0,36% | |
LEBON | 91,8 | +0,70% | 91,6 | 92,0 | 91,6 | 39 | 108M | 0,00% | |
LNA SANTE | 25,60 | +0,79% | 25,40 | 26,10 | 25,40 | 2.993 | 274M | 0,03% | |
LATECOERE | 0,0113 | +0,89% | 0,0114 | 0,0119 | 0,0098 | 10.410.572 | 143M | 0,08% | |
LDC | 67,70 | +1,03% | 67,10 | 67,70 | 67,01 | 1.809 | 2.388M | 0,01% | |
LAURENT-PERRIER | 99,6 | +1,60% | 99,0 | 99,6 | 98,4 | 118 | 592M | 0,00% | |
LHYFE | 3,480 | +1,90% | 3,480 | 3,480 | 3,450 | 3.249 | 167M | 0,01% | |
LUMIBIRD | 8,60 | +6,17% | 8,20 | 8,64 | 8,20 | 24.458 | 193M | 0,11% | |
LARGO | 2,50 | +6,38% | 2,40 | 2,53 | 2,31 | 32.028 | 9M | 0,90% |