Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0107 | -5,31% | 0,0113 | 0,0115 | 0,0105 | 3.012.263 | 135M | 0,02% | |
LES HOTELS BAVEREZ | 74,5 | -3,90% | 74,0 | 74,5 | 74,0 | 131 | 177M | 0,00% | |
LLAMA GROUP | 0,692 | -1,14% | 0,710 | 0,710 | 0,664 | 18.441 | 9M | 0,14% | |
LEPERMISLIBRE | 0,347 | -0,86% | 0,351 | 0,351 | 0,347 | 1.001 | 4M | 0,01% | |
LNA SANTE | 25,50 | -0,39% | 25,60 | 25,75 | 25,50 | 673 | 273M | 0,01% | |
LABO EUROMEDIS | 4,19 | -0,24% | 4,20 | 4,20 | 4,19 | 48 | 12M | 0,00% | |
LACROIX GROUP | 8,18 | -0,24% | 8,20 | 8,30 | 8,16 | 509 | 40M | 0,01% | |
LAGARDERE SA | 21,40 | -0,23% | 21,45 | 21,60 | 21,40 | 8.534 | 3.022M | 0,01% | |
LUMIBIRD | 8,60 | +0,00% | 8,60 | 8,70 | 8,50 | 12.012 | 193M | 0,05% | |
LHYFE | 3,480 | +0,00% | 3,480 | 3,500 | 3,410 | 8.362 | 167M | 0,02% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LINEDATA SERVICES | 80,4 | +0,20% | 80,0 | 80,4 | 80,0 | 1.018 | 399M | 0,00% | |
LEBON | 92,0 | +0,20% | 91,8 | 92,0 | 91,8 | 20 | 108M | 0,00% | |
LOUIS HACHETTE | 1,4600 | +0,45% | 1,4510 | 1,4640 | 1,4400 | 3.321.212 | 1.448M | 0,33% | |
LANSON-BCC | 37,7 | +0,50% | 37,6 | 37,7 | 37,5 | 61 | 255M | 0,00% | |
LOREAL | 350,55 | +0,81% | 349,35 | 354,25 | 348,70 | 365.810 | 187.303M | 0,07% | |
LISI | 28,25 | +0,89% | 28,05 | 28,55 | 28,05 | 20.940 | 1.315M | 0,04% | |
LAURENT-PERRIER | 100,5 | +0,90% | 99,0 | 102,0 | 99,0 | 2.097 | 598M | 0,00% | |
LDC | 68,62 | +1,36% | 67,01 | 68,63 | 67,01 | 1.047 | 2.420M | 0,00% | |
LEGRAND | 106,85 | +2,15% | 106,25 | 107,50 | 105,90 | 467.263 | 28.021M | 0,18% | |
LECTRA | 28,75 | +2,31% | 28,20 | 28,75 | 28,20 | 9.439 | 1.088M | 0,02% | |
LVMH | 700,3 | +2,40% | 694,0 | 706,9 | 692,6 | 384.656 | 350.249M | 0,10% | |
LIGHTON | 21,34 | +3,09% | 20,50 | 21,70 | 20,14 | 20.843 | 137M | 0,32% | |
LOGIC INSTRUMENT | 1,135 | +3,18% | 1,110 | 1,135 | 1,100 | 29.617 | 10M | 0,33% | |
LEXIBOOK LINGUIST. | 5,18 | +3,19% | 5,02 | 5,22 | 5,02 | 366 | 40M | 0,00% | |
LARGO | 2,70 | +8,00% | 2,45 | 2,80 | 2,45 | 59.057 | 10M | 1,66% | |
LUCIBEL | 0,1060 | +11,23% | 0,0952 | 0,1078 | 0,0952 | 17.069 | 3M | 0,07% |