Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LES HOTELS BAVEREZ | 74,0 | -4,50% | 74,0 | 74,0 | 74,0 | 61 | 176M | 0,00% | |
LATECOERE | 0,0110 | -2,65% | 0,0113 | 0,0115 | 0,0109 | 1.896.235 | 139M | 0,02% | |
LUMIBIRD | 8,50 | -1,16% | 8,60 | 8,70 | 8,50 | 8.704 | 191M | 0,04% | |
LEPERMISLIBRE | 0,347 | -0,86% | 0,351 | 0,351 | 0,347 | 1.001 | 4M | 0,01% | |
LLAMA GROUP | 0,694 | -0,86% | 0,710 | 0,710 | 0,664 | 11.958 | 9M | 0,09% | |
LHYFE | 3,455 | -0,72% | 3,480 | 3,500 | 3,410 | 5.382 | 166M | 0,01% | |
LACROIX GROUP | 8,16 | -0,49% | 8,20 | 8,30 | 8,16 | 408 | 39M | 0,01% | |
LABO EUROMEDIS | 4,19 | -0,24% | 4,20 | 4,20 | 4,19 | 21 | 12M | 0,00% | |
LOUIS HACHETTE | 1,4505 | -0,21% | 1,4510 | 1,4575 | 1,4400 | 821.983 | 1.439M | 0,08% | |
LINEDATA SERVICES | 80,0 | -0,20% | 80,0 | 80,0 | 80,0 | 11 | 397M | 0,00% | |
LANSON-BCC | 37,5 | +0,00% | 37,6 | 37,6 | 37,5 | 41 | 253M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LEXIBOOK LINGUIST. | 5,02 | +0,00% | 5,02 | 5,22 | 5,02 | 244 | 39M | 0,00% | |
LOGIC INSTRUMENT | 1,100 | +0,00% | 1,110 | 1,125 | 1,100 | 17.133 | 10M | 0,19% | |
LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
LOCASYSTEM INTL | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 40 | 4M | 0,00% | |
LDC | 67,80 | +0,15% | 67,01 | 67,80 | 67,01 | 325 | 2.391M | 0,00% | |
LEBON | 92,0 | +0,20% | 91,8 | 92,0 | 91,8 | 18 | 108M | 0,00% | |
LAGARDERE SA | 21,50 | +0,23% | 21,45 | 21,60 | 21,45 | 1.964 | 3.036M | 0,00% | |
LNA SANTE | 25,70 | +0,39% | 25,60 | 25,70 | 25,60 | 270 | 275M | 0,00% | |
LECTRA | 28,40 | +1,07% | 28,20 | 28,60 | 28,20 | 2.949 | 1.074M | 0,01% | |
LOREAL | 352,55 | +1,38% | 349,35 | 354,25 | 348,70 | 129.138 | 188.372M | 0,02% | |
LAURENT-PERRIER | 101,5 | +1,90% | 99,0 | 101,5 | 99,0 | 1.227 | 604M | 0,00% | |
LISI | 28,55 | +1,96% | 28,05 | 28,55 | 28,05 | 10.542 | 1.329M | 0,02% | |
LEGRAND | 107,25 | +2,53% | 106,25 | 107,50 | 105,90 | 132.711 | 28.126M | 0,05% | |
LVMH | 703,3 | +2,80% | 694,0 | 706,9 | 692,6 | 127.796 | 351.750M | 0,00% | |
LIGHTON | 21,40 | +3,38% | 20,50 | 21,60 | 20,14 | 16.630 | 138M | 0,26% | |
LARGO | 2,60 | +4,00% | 2,45 | 2,74 | 2,45 | 42.560 | 9M | 1,20% | |
LUCIBEL | 0,1078 | +13,12% | 0,0952 | 0,1078 | 0,0952 | 10.069 | 3M | 0,04% |