Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE BOBOIS | 40,6 | -4,20% | 42,3 | 42,3 | 40,6 | 1.114 | 411M | 0,00% | |
| RIBER | 3,10 | -2,21% | 3,17 | 3,18 | 3,04 | 27.405 | 66M | 0,13% | |
| RENAULT | 49,00 | -1,84% | 50,24 | 50,68 | 49,00 | 653.757 | 14.490M | 0,22% | |
| REXEL | 26,23 | -0,91% | 26,60 | 26,72 | 26,23 | 631.225 | 7.823M | 0,21% | |
| REALITES | 1,245 | -0,80% | 1,245 | 1,245 | 1,245 | 11 | 6M | 0,00% | |
| REWORLD MEDIA | 1,398 | -0,43% | 1,404 | 1,430 | 1,390 | 34.874 | 81M | 0,06% | |
| ROBERTET CI | 725,0 | +0,00% | 725,0 | 725,0 | 725,0 | 13 | 100M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAMSAY GEN SANTE | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 101 | 1.126M | 0,00% | |
| ROBERTET | 803,0 | +0,40% | 800,0 | 805,0 | 799,0 | 386 | 1.631M | 0,00% | |
| REMY COINTREAU | 44,90 | +0,67% | 44,90 | 45,34 | 44,32 | 62.857 | 2.342M | 0,12% | |
| ROUGIER S.A. | 17,5 | +1,20% | 17,5 | 17,5 | 17,5 | 184 | 19M | 0,00% | |
| RUBIS | 26,76 | +1,44% | 26,52 | 26,76 | 26,34 | 143.640 | 2.762M | 0,14% | |
| RACING FORCE | 4,12 | +2,23% | 4,03 | 4,12 | 4,03 | 2 | 106M | 0,00% | |
| ROCTOOL | 0,410 | +2,76% | 0,399 | 0,410 | 0,399 | 5.950 | 3M | 0,09% |
