Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALITES | 1,270 | -4,51% | 1,330 | 1,330 | 1,265 | 752 | 6M | 0,02% | |
| REMY COINTREAU | 43,14 | -4,47% | 44,66 | 44,66 | 43,04 | 33.620 | 2.250M | 0,06% | |
| REWORLD MEDIA | 1,532 | -4,25% | 1,580 | 1,584 | 1,512 | 126.006 | 89M | 0,22% | |
| RIBER | 2,80 | -3,78% | 2,85 | 2,90 | 2,61 | 101.854 | 60M | 0,48% | |
| REXEL | 24,72 | -3,55% | 25,28 | 25,28 | 24,58 | 341.809 | 7.372M | 0,11% | |
| ROUGIER S.A. | 16,8 | -3,40% | 17,5 | 17,5 | 16,8 | 821 | 18M | 0,10% | |
| RENAULT | 46,61 | -1,87% | 46,72 | 46,86 | 45,62 | 506.256 | 13.784M | 0,17% | |
| RUBIS | 25,98 | -1,52% | 26,00 | 26,24 | 25,82 | 119.118 | 2.681M | 0,12% | |
| ROBERTET | 818,0 | -1,00% | 831,0 | 831,0 | 813,0 | 411 | 1.662M | 0,00% | |
| ROBERTET CI | 735,0 | -0,50% | 735,0 | 735,0 | 735,0 | 10 | 101M | 0,00% | |
| ROCTOOL | 0,400 | -0,50% | 0,400 | 0,401 | 0,380 | 2.732 | 3M | 0,04% | |
| RAMSAY GEN SANTE | 10,35 | -0,48% | 10,40 | 10,45 | 10,35 | 31 | 1.143M | 0,00% | |
| ROCHE BOBOIS | 41,0 | -0,20% | 41,4 | 41,4 | 40,8 | 501 | 416M | 0,00% | |
| RACING FORCE | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | 1 | 109M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% |
