Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ROCTOOL | 0.377 | -5.51% | 0.399 | 0.399 | 0.377 | 1 011 | 3M | 0.02% | |
RIBER | 2.66 | -1.12% | 2.68 | 2.69 | 2.62 | 32 263 | 57M | 0.15% | |
ROUGIER S.A. | 14.9 | -0.70% | 14.9 | 14.9 | 14.9 | 2 | 16M | 0.00% | |
RENAULT | 46.85 | -0.49% | 47.03 | 47.11 | 46.64 | 602 609 | 13 855M | 0.20% | |
RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
RACING FORCE | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 1 | 97M | 0.00% | |
REALITES | 1.840 | +0.00% | 1.780 | 1.840 | 1.780 | 436 | 9M | 0.01% | |
RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
ROBERTET CI | 736.9 | +0.30% | 735.0 | 736.9 | 735.0 | 5 | 102M | 0.00% | |
ROBERTET | 858.0 | +0.90% | 851.0 | 861.0 | 848.0 | 460 | 1 860M | 0.00% | |
REWORLD MEDIA | 1.666 | +0.97% | 1.696 | 1.696 | 1.620 | 30 639 | 95M | 0.05% | |
RUBIS | 23.42 | +1.12% | 23.12 | 23.48 | 23.12 | 127 091 | 2 416M | 0.12% | |
REMY COINTREAU | 58.90 | +1.64% | 58.55 | 58.95 | 58.15 | 58 614 | 3 072M | 0.11% | |
ROCHE BOBOIS | 37.2 | +2.20% | 36.2 | 37.2 | 35.9 | 711 | 377M | 0.00% | |
REXEL | 24.47 | +2.38% | 23.90 | 24.49 | 23.90 | 331 871 | 7 298M | 0.11% | |
RAMSAY GEN SANTE | 11.75 | +2.62% | 11.40 | 11.75 | 11.40 | 2 121 | 1 297M | 0.00% |