Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CERINNOV GROUP | 0.724 | -8.12% | 0.788 | 0.828 | 0.710 | 23 255 | 3M | 0.50% | |
| CAMBODGE NOM. | 101.00 | -3.81% | 102.00 | 102.00 | 101.00 | 203 | 6 132M | 0.00% | |
| CBI | 0.1650 | -3.79% | 0.1715 | 0.1715 | 0.1550 | 143 008 | 43M | 0.05% | |
| CEGEDIM | 12.95 | -3.72% | 13.50 | 13.50 | 12.85 | 31 460 | 183M | 0.22% | |
| CAFOM | 7.62 | -3.54% | 7.88 | 7.88 | 7.62 | 1 036 | 72M | 0.01% | |
| CARMAT | 0.967 | -3.20% | 1.000 | 1.008 | 0.967 | 159 782 | 41M | 0.38% | |
| COGELEC | 15.1 | -2.60% | 15.5 | 15.5 | 15.1 | 2 038 | 134M | 0.00% | |
| CRCAM MORBIHAN CCI | 69.50 | -2.11% | 70.00 | 70.50 | 68.51 | 199 | 109M | 0.01% | |
| COFIDUR | 334.0 | -1.80% | 334.0 | 334.0 | 330.0 | 30 | 13M | 0.10% | |
| CIE DU MONT BLANC | 141.0 | -1.40% | 141.0 | 141.0 | 141.0 | 40 | 127M | 0.00% | |
| CAPGEMINI | 155.25 | -0.83% | 155.70 | 155.80 | 154.15 | 998 401 | 26 798M | 0.58% | |
| CMG CLEANTECH | 1.28 | -0.78% | 1.28 | 1.28 | 1.28 | 9 011 | 39M | 0.03% | |
| COGRA | 5.66 | -0.70% | 5.70 | 5.72 | 5.64 | 1 171 | 19M | 0.03% | |
| CRCAM NORD CCI | 14.400 | -0.62% | 14.300 | 14.400 | 14.214 | 2 758 | 232M | 0.02% | |
| CARREFOUR | 13.475 | -0.55% | 13.485 | 13.540 | 13.365 | 3 537 916 | 9 136M | 0.52% | |
| CROSSJECT | 1.980 | -0.50% | 1.990 | 1.998 | 1.940 | 42 343 | 90M | 0.09% | |
| COMPAGNIE ODET | 1 546.0 | -0.50% | 1 552.0 | 1 552.0 | 1 538.0 | 655 | 10 182M | 0.00% | |
| CREDIT AGRICOLE | 13.010 | -0.46% | 12.960 | 13.010 | 12.840 | 12 620 013 | 39 564M | 0.42% | |
| COHERIS | 8.76 | -0.45% | 8.52 | 8.78 | 8.52 | 832 | 50M | 0.01% | |
| CELLECTIS | 1.492 | -0.40% | 1.518 | 1.518 | 1.462 | 40 617 | 108M | 0.06% | |
| CATANA GROUP | 4.785 | -0.31% | 4.750 | 4.795 | 4.715 | 11 869 | 147M | 0.04% | |
| CRCAM BRIE PIC2CCI | 19.000 | -0.06% | 19.012 | 19.180 | 19.000 | 8 607 | 316M | 0.05% | |
| CRCAM SUD R.A.CCI | 125.98 | -0.02% | 125.98 | 126.50 | 125.98 | 33 | 82M | 0.01% | |
| CRCAM LOIRE HTE L. | 60.50 | +0.00% | 60.39 | 60.50 | 60.39 | 74 | 61M | 0.01% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| CHEOPS TECHNOLOGY | 64.0 | +0.00% | 60.5 | 64.0 | 60.5 | 26 | 147M | 0.00% | |
| CHARGEURS | 10.26 | +0.00% | 10.20 | 10.26 | 9.90 | 6 212 | 255M | 0.02% | |
| CIBOX INTER A CTIV | 0.0322 | +0.00% | 0.0326 | 0.0326 | 0.0310 | 563 967 | 7M | 0.26% | |
| COIL | 3.04 | +0.00% | 3.04 | 3.04 | 2.94 | 19 | 8M | 0.00% | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - |
