Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FRANCE TOURISME	0.0250	-35.90%	0.0250	0.0250	0.0250	56 771	1M	0.19%
FNAC DARTY	27.30	-5.54%	28.75	28.75	26.50	99 352	808M	0.34%	IA
FORVIA	8.196	-1.68%	8.244	8.292	8.006	1 771 142	1 615M	0.90%	IA
FRANCAISE ENERGIE	19.14	-1.44%	19.22	19.76	17.84	38 831	101M	0.74%	IA
FERMENTALG	0.3460	-1.14%	0.3480	0.3500	0.3420	71 838	30M	0.08%	IA
FLORENTAISE	2.57	-0.77%	2.59	2.59	2.57	111	21M	0.00%	IA
FDJ	36.92	-0.43%	36.70	36.94	36.46	655 968	6 840M	0.35%	IA
FINAXO	0.625	+0.00%	0.625	0.625	0.625	179	1M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINANCIERE MARJOS	0.119	+0.00%	0.119	0.119	0.119	1 400	2M	0.01%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FERM.CAS.MUN.CANNE	1 480.0	+0.00%	1 480.0	1 480.0	1 480.0	1	233M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FREELANCE.COM	2.78	+0.00%	2.79	2.79	2.77	2 170	157M	0.00%	IA
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FACEPHI	1.700	+0.00%	1.700	1.700	1.700	1	38M	0.00%
FLEURY MICHON	27.0	+0.00%	27.1	27.3	27.0	645	118M	0.00%	IA
FONCIERE 7 INVEST	0.300	+0.00%	0.300	0.300	0.300	175	480 000	0.01%
FOUNTAINE PAJOT	95.6	+0.00%	96.2	96.6	95.0	1 194	159M	0.10%	IA
FONCIERE VOLTA	8.00	+0.00%	8.00	8.00	8.00	400	90M	0.00%
FIDUCIAL REAL EST.	174.0	+0.00%	174.0	174.0	174.0	1	420M	0.00%
FIGEAC AERO	5.96	+0.34%	5.92	6.02	5.86	10 264	247M	0.02%	IA
FIDUCIAL OFF.SOL.	28.0	+0.70%	28.0	28.0	28.0	1	61M	0.00%
FILL UP MEDIA	6.20	+0.81%	6.15	6.20	6.15	166	18M	0.01%
FORSEE POWER	0.4050	+1.25%	0.4140	0.4195	0.4000	60 468	29M	0.08%	IA